Identifier on Binance: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5062 USDT |
34,626,411.5000 SYRUP |
0.5089 USDT |
0.4864 USDT |
0.4968 USDT |
0.5048 USDT |
| 2025-06-17 |
0.5278 USDT |
59,445,061.1000 SYRUP |
0.5234 USDT |
0.4974 USDT |
0.5065 USDT |
0.5085 USDT |
| 2025-06-16 |
0.5297 USDT |
53,136,482.9000 SYRUP |
0.4975 USDT |
0.4803 USDT |
0.4929 USDT |
0.5501 USDT |
| 2025-06-15 |
0.4725 USDT |
25,680,650.4000 SYRUP |
0.4676 USDT |
0.4559 USDT |
0.4614 USDT |
0.4951 USDT |
| 2025-06-14 |
0.4808 USDT |
24,701,901.4000 SYRUP |
0.4940 USDT |
0.4662 USDT |
0.4747 USDT |
0.4735 USDT |
| 2025-06-13 |
0.4782 USDT |
58,778,095.0000 SYRUP |
0.4806 USDT |
0.4502 USDT |
0.4642 USDT |
0.4886 USDT |
| 2025-06-12 |
0.5047 USDT |
48,289,441.0000 SYRUP |
0.4965 USDT |
0.4846 USDT |
0.4927 USDT |
0.5185 USDT |
| 2025-06-11 |
0.5031 USDT |
61,783,828.7000 SYRUP |
0.4874 USDT |
0.4762 USDT |
0.4859 USDT |
0.4945 USDT |
| 2025-06-10 |
0.4539 USDT |
38,639,406.6000 SYRUP |
0.4389 USDT |
0.4237 USDT |
0.4284 USDT |
0.4812 USDT |
| 2025-06-09 |
0.4061 USDT |
32,082,108.9000 SYRUP |
0.4033 USDT |
0.3879 USDT |
0.3934 USDT |
0.4363 USDT |
| 2025-06-08 |
0.4107 USDT |
20,418,633.7000 SYRUP |
0.4203 USDT |
0.3976 USDT |
0.4037 USDT |
0.4050 USDT |
| 2025-06-07 |
0.4144 USDT |
35,826,914.2000 SYRUP |
0.4069 USDT |
0.3995 USDT |
0.4066 USDT |
0.4189 USDT |
| 2025-06-06 |
0.3857 USDT |
42,929,250.9000 SYRUP |
0.3540 USDT |
0.3494 USDT |
0.3563 USDT |
0.3973 USDT |
| 2025-06-05 |
0.3879 USDT |
33,628,846.5000 SYRUP |
0.4086 USDT |
0.3513 USDT |
0.3617 USDT |
0.3608 USDT |
| 2025-06-04 |
0.4148 USDT |
32,837,520.3000 SYRUP |
0.4159 USDT |
0.4003 USDT |
0.4111 USDT |
0.4106 USDT |
| 2025-06-03 |
0.4323 USDT |
61,273,983.9000 SYRUP |
0.4141 USDT |
0.4127 USDT |
0.4239 USDT |
0.4180 USDT |
| 2025-06-02 |
0.3823 USDT |
75,848,018.2000 SYRUP |
0.3566 USDT |
0.3413 USDT |
0.3466 USDT |
0.4138 USDT |
| 2025-06-01 |
0.3446 USDT |
37,582,629.0000 SYRUP |
0.3444 USDT |
0.3312 USDT |
0.3368 USDT |
0.3558 USDT |
| 2025-05-31 |
0.3379 USDT |
53,868,685.6000 SYRUP |
0.3546 USDT |
0.3171 USDT |
0.3265 USDT |
0.3411 USDT |
| 2025-05-30 |
0.3624 USDT |
48,984,918.9000 SYRUP |
0.3863 USDT |
0.3435 USDT |
0.3561 USDT |
0.3530 USDT |
| 2025-05-29 |
0.4095 USDT |
45,014,541.1000 SYRUP |
0.4170 USDT |
0.3816 USDT |
0.3884 USDT |
0.3884 USDT |
| 2025-05-28 |
0.4355 USDT |
48,926,268.1000 SYRUP |
0.4212 USDT |
0.4148 USDT |
0.4232 USDT |
0.4211 USDT |
| 2025-05-27 |
0.4232 USDT |
48,576,448.0000 SYRUP |
0.4181 USDT |
0.4075 USDT |
0.4153 USDT |
0.4225 USDT |
| 2025-05-26 |
0.4385 USDT |
58,834,638.0000 SYRUP |
0.4377 USDT |
0.4093 USDT |
0.4181 USDT |
0.4284 USDT |
| 2025-05-25 |
0.4432 USDT |
83,364,562.8000 SYRUP |
0.4274 USDT |
0.4167 USDT |
0.4324 USDT |
0.4490 USDT |
| 2025-05-24 |
0.4117 USDT |
68,132,877.4000 SYRUP |
0.3868 USDT |
0.3865 USDT |
0.3948 USDT |
0.4278 USDT |
| 2025-05-23 |
0.3828 USDT |
72,978,639.8000 SYRUP |
0.3851 USDT |
0.3649 USDT |
0.3732 USDT |
0.3843 USDT |
| 2025-05-22 |
0.3760 USDT |
85,792,775.7000 SYRUP |
0.3412 USDT |
0.3385 USDT |
0.3430 USDT |
0.3863 USDT |
| 2025-05-21 |
0.3515 USDT |
48,627,064.2000 SYRUP |
0.3596 USDT |
0.3396 USDT |
0.3416 USDT |
0.3403 USDT |
| 2025-05-20 |
0.3638 USDT |
97,025,294.7000 SYRUP |
0.3342 USDT |
0.3317 USDT |
0.3378 USDT |
0.3628 USDT |
| 2025-05-19 |
0.3313 USDT |
74,969,313.1000 SYRUP |
0.3664 USDT |
0.3110 USDT |
0.3203 USDT |
0.3379 USDT |
| 2025-05-18 |
0.3650 USDT |
77,426,272.9000 SYRUP |
0.3489 USDT |
0.3428 USDT |
0.3515 USDT |
0.3674 USDT |
| 2025-05-17 |
0.3544 USDT |
99,582,206.8000 SYRUP |
0.3390 USDT |
0.3233 USDT |
0.3327 USDT |
0.3483 USDT |
| 2025-05-16 |
0.3421 USDT |
127,072,108.7000 SYRUP |
0.3267 USDT |
0.3177 USDT |
0.3321 USDT |
0.3444 USDT |
| 2025-05-15 |
0.2953 USDT |
137,356,169.5000 SYRUP |
0.3134 USDT |
0.2617 USDT |
0.2716 USDT |
0.3256 USDT |
| 2025-05-14 |
0.2974 USDT |
114,068,609.3000 SYRUP |
0.2723 USDT |
0.2644 USDT |
0.2715 USDT |
0.2950 USDT |
| 2025-05-13 |
0.2554 USDT |
59,470,524.7000 SYRUP |
0.2470 USDT |
0.2336 USDT |
0.2445 USDT |
0.2682 USDT |
| 2025-05-12 |
0.2619 USDT |
69,479,113.9000 SYRUP |
0.2733 USDT |
0.2314 USDT |
0.2451 USDT |
0.2473 USDT |
| 2025-05-11 |
0.2925 USDT |
91,426,727.7000 SYRUP |
0.2861 USDT |
0.2621 USDT |
0.2721 USDT |
0.2788 USDT |
| 2025-05-10 |
0.2724 USDT |
132,155,196.1000 SYRUP |
0.2446 USDT |
0.2342 USDT |
0.2423 USDT |
0.2850 USDT |
| 2025-05-09 |
0.2352 USDT |
75,312,089.3000 SYRUP |
0.2264 USDT |
0.2145 USDT |
0.2234 USDT |
0.2345 USDT |
| 2025-05-08 |
0.2248 USDT |
89,796,990.3000 SYRUP |
0.2245 USDT |
0.2067 USDT |
0.2150 USDT |
0.2266 USDT |
| 2025-05-07 |
0.2261 USDT |
167,598,632.5000 SYRUP |
0.2196 USDT |
0.1957 USDT |
0.2072 USDT |
0.2232 USDT |
| 2025-05-06 |
0.2524 USDT |
160,602,206.4000 SYRUP |
0.1432 USDT |
0.1432 USDT |
0.2105 USDT |
0.2104 USDT |