Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2020-09-24 1.1484 USDT 19,206,143.4070 SXP 1.0800 USDT 1.0360 USDT 1.2450 USDT 1.2340 USDT
2020-09-23 1.1729 USDT 25,278,380.2320 SXP 1.2690 USDT 1.0420 USDT 1.2890 USDT 1.0790 USDT
2020-09-22 1.2679 USDT 24,005,057.5320 SXP 1.2690 USDT 1.2000 USDT 1.3470 USDT 1.2690 USDT
2020-09-21 1.3422 USDT 23,508,121.7380 SXP 1.5310 USDT 1.2120 USDT 1.5660 USDT 1.2680 USDT
2020-09-20 1.5522 USDT 10,552,128.5590 SXP 1.5810 USDT 1.4810 USDT 1.6390 USDT 1.5300 USDT
2020-09-19 1.5570 USDT 12,297,894.6460 SXP 1.5410 USDT 1.4790 USDT 1.6570 USDT 1.5800 USDT
2020-09-18 1.5855 USDT 19,678,732.5110 SXP 1.5060 USDT 1.4640 USDT 1.6910 USDT 1.5410 USDT
2020-09-17 1.4975 USDT 13,125,500.8240 SXP 1.5150 USDT 1.4220 USDT 1.6100 USDT 1.5070 USDT
2020-09-16 1.5300 USDT 16,162,325.8740 SXP 1.6240 USDT 1.4580 USDT 1.6260 USDT 1.5150 USDT
2020-09-15 1.7211 USDT 24,082,166.1700 SXP 1.8610 USDT 1.5800 USDT 1.9000 USDT 1.6220 USDT
2020-09-14 1.7636 USDT 32,154,413.0130 SXP 1.7280 USDT 1.6170 USDT 1.9800 USDT 1.8630 USDT
2020-09-13 1.7739 USDT 23,385,036.8940 SXP 1.8310 USDT 1.6710 USDT 1.9240 USDT 1.7260 USDT
2020-09-12 1.7980 USDT 18,034,499.8130 SXP 1.7930 USDT 1.7120 USDT 1.8730 USDT 1.8290 USDT
2020-09-11 1.7414 USDT 10,319,126.3020 SXP 1.7790 USDT 1.6700 USDT 1.8170 USDT 1.7890 USDT
2020-09-10 1.8622 USDT 19,614,028.4730 SXP 1.7880 USDT 1.7590 USDT 1.9500 USDT 1.7790 USDT
2020-09-09 1.7703 USDT 18,377,846.5730 SXP 1.6550 USDT 1.6220 USDT 1.8800 USDT 1.7880 USDT
2020-09-08 1.6866 USDT 17,968,361.4100 SXP 1.7550 USDT 1.5790 USDT 1.8060 USDT 1.6550 USDT
2020-09-07 1.6938 USDT 24,006,309.7670 SXP 1.7970 USDT 1.5600 USDT 1.8530 USDT 1.7520 USDT
2020-09-06 1.7561 USDT 29,520,658.9490 SXP 1.6720 USDT 1.5300 USDT 1.9530 USDT 1.7970 USDT
2020-09-05 1.7349 USDT 38,428,364.1640 SXP 2.0360 USDT 1.5190 USDT 2.0950 USDT 1.6750 USDT
2020-09-04 1.9771 USDT 35,321,316.3890 SXP 1.8130 USDT 1.7580 USDT 2.1800 USDT 2.0360 USDT
2020-09-03 2.1477 USDT 33,618,421.5710 SXP 2.3730 USDT 1.7500 USDT 2.4220 USDT 1.8140 USDT
2020-09-02 2.4278 USDT 30,387,412.1420 SXP 2.5700 USDT 2.0110 USDT 2.7240 USDT 2.3730 USDT
2020-09-01 2.7615 USDT 24,114,796.2170 SXP 2.8510 USDT 2.5500 USDT 2.9800 USDT 2.5700 USDT
2020-08-31 2.9434 USDT 19,188,182.5820 SXP 2.9400 USDT 2.8100 USDT 3.1000 USDT 2.8480 USDT
2020-08-30 3.0897 USDT 18,740,181.1160 SXP 3.0320 USDT 2.8600 USDT 3.2170 USDT 2.9410 USDT
2020-08-29 3.1165 USDT 21,130,285.1270 SXP 2.9090 USDT 2.8700 USDT 3.2600 USDT 3.0320 USDT
2020-08-28 2.8906 USDT 18,412,860.4350 SXP 2.7650 USDT 2.7250 USDT 3.0300 USDT 2.9120 USDT
2020-08-27 2.8257 USDT 27,004,956.6630 SXP 2.8610 USDT 2.5570 USDT 3.0850 USDT 2.7650 USDT
2020-08-26 2.7562 USDT 19,244,905.6970 SXP 2.6370 USDT 2.5500 USDT 2.9440 USDT 2.8590 USDT
2020-08-25 2.7075 USDT 21,664,602.2420 SXP 2.9360 USDT 2.4550 USDT 2.9800 USDT 2.6360 USDT
2020-08-24 2.9706 USDT 21,675,894.4860 SXP 2.8520 USDT 2.7010 USDT 3.1310 USDT 2.9350 USDT
2020-08-23 2.7182 USDT 19,467,585.5440 SXP 2.7970 USDT 2.5100 USDT 2.9560 USDT 2.8530 USDT
2020-08-22 2.5849 USDT 36,176,960.5220 SXP 2.6230 USDT 2.3000 USDT 2.8750 USDT 2.7950 USDT
2020-08-21 2.8678 USDT 39,890,999.2450 SXP 3.1940 USDT 2.5400 USDT 3.2720 USDT 2.6230 USDT
2020-08-20 3.2931 USDT 27,075,169.4570 SXP 3.0910 USDT 3.0810 USDT 3.5500 USDT 3.1980 USDT
2020-08-19 3.2133 USDT 35,890,590.1530 SXP 3.6130 USDT 2.8400 USDT 3.7970 USDT 3.0900 USDT
2020-08-18 3.5850 USDT 38,113,271.5290 SXP 3.1020 USDT 2.9160 USDT 4.0700 USDT 3.6070 USDT
2020-08-17 3.2545 USDT 21,703,533.8740 SXP 3.4130 USDT 3.0000 USDT 3.5000 USDT 3.1030 USDT
2020-08-16 3.4644 USDT 23,384,857.3110 SXP 3.3350 USDT 3.2080 USDT 3.7040 USDT 3.4140 USDT
2020-08-15 3.6144 USDT 19,846,382.7720 SXP 3.7160 USDT 3.3100 USDT 3.9300 USDT 3.3320 USDT
2020-08-14 4.0328 USDT 24,432,221.6990 SXP 4.3200 USDT 3.5020 USDT 4.4580 USDT 3.7150 USDT
2020-08-13 4.3165 USDT 36,534,445.9070 SXP 3.8300 USDT 3.6500 USDT 5.0000 USDT 4.3220 USDT
2020-08-12 3.3535 USDT 21,172,408.5750 SXP 3.1580 USDT 2.9910 USDT 3.8800 USDT 3.8310 USDT
2020-08-11 2.9024 USDT 38,099,114.8030 SXP 2.5320 USDT 2.3880 USDT 3.2530 USDT 3.1550 USDT
2020-08-10 2.5234 USDT 27,401,557.2650 SXP 2.3450 USDT 2.2930 USDT 2.7050 USDT 2.5320 USDT
2020-08-09 2.3139 USDT 37,822,129.5790 SXP 2.1460 USDT 2.0520 USDT 2.5600 USDT 2.3460 USDT
2020-08-08 1.9985 USDT 25,454,558.1520 SXP 1.8380 USDT 1.8120 USDT 2.1900 USDT 2.1460 USDT
2020-08-07 1.8747 USDT 17,505,186.3970 SXP 1.9230 USDT 1.7560 USDT 1.9470 USDT 1.8390 USDT
2020-08-06 1.8326 USDT 15,398,601.6790 SXP 1.7840 USDT 1.7600 USDT 1.9510 USDT 1.9230 USDT