Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.2903 USDT |
14,635,929.2000 SXP |
0.2818 USDT |
0.2818 USDT |
0.2869 USDT |
0.2889 USDT |
| 2023-10-06 |
0.2778 USDT |
2,998,733.8000 SXP |
0.2752 USDT |
0.2744 USDT |
0.2758 USDT |
0.2813 USDT |
| 2023-10-05 |
0.2751 USDT |
2,677,514.3000 SXP |
0.2756 USDT |
0.2710 USDT |
0.2732 USDT |
0.2759 USDT |
| 2023-10-04 |
0.2723 USDT |
3,961,014.8000 SXP |
0.2768 USDT |
0.2665 USDT |
0.2714 USDT |
0.2760 USDT |
| 2023-10-03 |
0.2823 USDT |
4,826,086.7000 SXP |
0.2845 USDT |
0.2764 USDT |
0.2808 USDT |
0.2775 USDT |
| 2023-10-02 |
0.2896 USDT |
8,023,310.7000 SXP |
0.2979 USDT |
0.2750 USDT |
0.2839 USDT |
0.2838 USDT |
| 2023-10-01 |
0.2931 USDT |
7,146,549.2000 SXP |
0.2896 USDT |
0.2877 USDT |
0.2893 USDT |
0.2978 USDT |
| 2023-09-30 |
0.2895 USDT |
2,684,110.8000 SXP |
0.2913 USDT |
0.2866 USDT |
0.2876 USDT |
0.2898 USDT |
| 2023-09-29 |
0.2909 USDT |
5,850,200.3000 SXP |
0.2960 USDT |
0.2849 USDT |
0.2885 USDT |
0.2908 USDT |
| 2023-09-28 |
0.2923 USDT |
6,696,590.2000 SXP |
0.2887 USDT |
0.2860 USDT |
0.2907 USDT |
0.2950 USDT |
| 2023-09-27 |
0.2896 USDT |
16,835,973.9000 SXP |
0.2777 USDT |
0.2762 USDT |
0.2791 USDT |
0.2884 USDT |
| 2023-09-26 |
0.2787 USDT |
4,795,084.6000 SXP |
0.2826 USDT |
0.2728 USDT |
0.2762 USDT |
0.2762 USDT |
| 2023-09-25 |
0.2806 USDT |
10,685,965.0000 SXP |
0.2860 USDT |
0.2767 USDT |
0.2787 USDT |
0.2825 USDT |
| 2023-09-24 |
0.3055 USDT |
27,982,995.7000 SXP |
0.2924 USDT |
0.2889 USDT |
0.2919 USDT |
0.2911 USDT |
| 2023-09-23 |
0.2894 USDT |
5,534,251.2000 SXP |
0.2902 USDT |
0.2835 USDT |
0.2855 USDT |
0.2928 USDT |
| 2023-09-22 |
0.2854 USDT |
10,566,257.5000 SXP |
0.2770 USDT |
0.2755 USDT |
0.2811 USDT |
0.2907 USDT |
| 2023-09-21 |
0.2794 USDT |
7,368,883.4000 SXP |
0.2898 USDT |
0.2722 USDT |
0.2760 USDT |
0.2781 USDT |
| 2023-09-20 |
0.2873 USDT |
23,688,044.3000 SXP |
0.2730 USDT |
0.2709 USDT |
0.2738 USDT |
0.2897 USDT |
| 2023-09-19 |
0.2722 USDT |
6,266,797.0000 SXP |
0.2700 USDT |
0.2641 USDT |
0.2669 USDT |
0.2742 USDT |
| 2023-09-18 |
0.2690 USDT |
8,533,131.2000 SXP |
0.2695 USDT |
0.2623 USDT |
0.2658 USDT |
0.2692 USDT |
| 2023-09-17 |
0.2849 USDT |
17,010,992.7000 SXP |
0.3068 USDT |
0.2680 USDT |
0.2705 USDT |
0.2715 USDT |
| 2023-09-16 |
0.3043 USDT |
84,356,239.2000 SXP |
0.2642 USDT |
0.2642 USDT |
0.2979 USDT |
0.3055 USDT |
| 2023-09-15 |
0.2571 USDT |
3,987,693.9000 SXP |
0.2569 USDT |
0.2533 USDT |
0.2548 USDT |
0.2630 USDT |
| 2023-09-14 |
0.2542 USDT |
5,702,619.5000 SXP |
0.2526 USDT |
0.2496 USDT |
0.2515 USDT |
0.2566 USDT |
| 2023-09-13 |
0.2508 USDT |
3,761,796.9000 SXP |
0.2447 USDT |
0.2436 USDT |
0.2478 USDT |
0.2536 USDT |
| 2023-09-12 |
0.2486 USDT |
5,858,437.5000 SXP |
0.2439 USDT |
0.2434 USDT |
0.2459 USDT |
0.2448 USDT |
| 2023-09-11 |
0.2463 USDT |
7,263,711.8000 SXP |
0.2551 USDT |
0.2399 USDT |
0.2441 USDT |
0.2443 USDT |
| 2023-09-10 |
0.2592 USDT |
7,165,497.4000 SXP |
0.2728 USDT |
0.2505 USDT |
0.2528 USDT |
0.2559 USDT |
| 2023-09-09 |
0.2718 USDT |
15,524,271.2000 SXP |
0.2636 USDT |
0.2630 USDT |
0.2692 USDT |
0.2721 USDT |
| 2023-09-08 |
0.2621 USDT |
9,330,527.0000 SXP |
0.2600 USDT |
0.2571 USDT |
0.2591 USDT |
0.2620 USDT |
| 2023-09-07 |
0.2554 USDT |
5,018,156.6000 SXP |
0.2533 USDT |
0.2483 USDT |
0.2498 USDT |
0.2576 USDT |
| 2023-09-06 |
0.2509 USDT |
3,800,593.6000 SXP |
0.2524 USDT |
0.2458 USDT |
0.2492 USDT |
0.2516 USDT |
| 2023-09-05 |
0.2504 USDT |
3,902,857.2000 SXP |
0.2468 USDT |
0.2432 USDT |
0.2448 USDT |
0.2529 USDT |
| 2023-09-04 |
0.2479 USDT |
3,090,512.6000 SXP |
0.2480 USDT |
0.2438 USDT |
0.2465 USDT |
0.2463 USDT |
| 2023-09-03 |
0.2493 USDT |
4,147,299.6000 SXP |
0.2484 USDT |
0.2457 USDT |
0.2474 USDT |
0.2484 USDT |
| 2023-09-02 |
0.2445 USDT |
3,372,311.0000 SXP |
0.2452 USDT |
0.2418 USDT |
0.2438 USDT |
0.2470 USDT |
| 2023-09-01 |
0.2483 USDT |
5,826,081.7000 SXP |
0.2515 USDT |
0.2422 USDT |
0.2445 USDT |
0.2444 USDT |
| 2023-08-31 |
0.2592 USDT |
6,554,174.7000 SXP |
0.2677 USDT |
0.2484 USDT |
0.2528 USDT |
0.2517 USDT |
| 2023-08-30 |
0.2697 USDT |
4,393,921.7000 SXP |
0.2750 USDT |
0.2648 USDT |
0.2668 USDT |
0.2675 USDT |
| 2023-08-29 |
0.2662 USDT |
7,474,875.9000 SXP |
0.2621 USDT |
0.2521 USDT |
0.2541 USDT |
0.2741 USDT |
| 2023-08-28 |
0.2667 USDT |
11,045,878.1000 SXP |
0.2664 USDT |
0.2571 USDT |
0.2593 USDT |
0.2612 USDT |
| 2023-08-27 |
0.2653 USDT |
2,688,780.0000 SXP |
0.2648 USDT |
0.2619 USDT |
0.2627 USDT |
0.2665 USDT |
| 2023-08-26 |
0.2665 USDT |
1,987,400.6000 SXP |
0.2688 USDT |
0.2637 USDT |
0.2647 USDT |
0.2648 USDT |
| 2023-08-25 |
0.2676 USDT |
6,249,491.7000 SXP |
0.2735 USDT |
0.2638 USDT |
0.2667 USDT |
0.2679 USDT |
| 2023-08-24 |
0.2707 USDT |
7,119,754.0000 SXP |
0.2711 USDT |
0.2668 USDT |
0.2696 USDT |
0.2714 USDT |
| 2023-08-23 |
0.2646 USDT |
6,482,739.8000 SXP |
0.2591 USDT |
0.2570 USDT |
0.2586 USDT |
0.2703 USDT |
| 2023-08-22 |
0.2591 USDT |
7,443,906.5000 SXP |
0.2629 USDT |
0.2476 USDT |
0.2532 USDT |
0.2589 USDT |
| 2023-08-21 |
0.2626 USDT |
5,649,730.0000 SXP |
0.2688 USDT |
0.2535 USDT |
0.2598 USDT |
0.2632 USDT |
| 2023-08-20 |
0.2691 USDT |
24,848,754.6000 SXP |
0.2607 USDT |
0.2603 USDT |
0.2645 USDT |
0.2694 USDT |
| 2023-08-19 |
0.2585 USDT |
3,494,166.8000 SXP |
0.2557 USDT |
0.2543 USDT |
0.2561 USDT |
0.2603 USDT |