Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2021-01-06 0.7843 USDT 41,055,165.9470 SXP 0.7580 USDT 0.7180 USDT 0.8470 USDT 0.8260 USDT
2021-01-05 0.7404 USDT 28,254,693.9310 SXP 0.7320 USDT 0.6920 USDT 0.7760 USDT 0.7580 USDT
2021-01-04 0.7659 USDT 63,690,044.7930 SXP 0.7730 USDT 0.6750 USDT 0.9150 USDT 0.7310 USDT
2021-01-03 0.7741 USDT 57,275,490.2640 SXP 0.7470 USDT 0.7290 USDT 0.8320 USDT 0.7720 USDT
2021-01-02 0.7232 USDT 16,530,728.9990 SXP 0.7120 USDT 0.6850 USDT 0.7600 USDT 0.7460 USDT
2021-01-01 0.7241 USDT 17,088,286.1560 SXP 0.7410 USDT 0.6750 USDT 0.7710 USDT 0.7120 USDT
2020-12-31 0.6839 USDT 14,772,678.2840 SXP 0.6750 USDT 0.6430 USDT 0.7440 USDT 0.7420 USDT
2020-12-30 0.6544 USDT 13,872,349.0440 SXP 0.6390 USDT 0.6320 USDT 0.6870 USDT 0.6740 USDT
2020-12-29 0.6375 USDT 19,814,088.1320 SXP 0.6710 USDT 0.6030 USDT 0.6800 USDT 0.6380 USDT
2020-12-28 0.6928 USDT 16,392,144.5370 SXP 0.6720 USDT 0.6550 USDT 0.7180 USDT 0.6700 USDT
2020-12-27 0.6877 USDT 23,110,088.1540 SXP 0.6890 USDT 0.6430 USDT 0.7210 USDT 0.6720 USDT
2020-12-26 0.6838 USDT 13,397,196.3260 SXP 0.7100 USDT 0.6510 USDT 0.7400 USDT 0.6900 USDT
2020-12-25 0.7211 USDT 16,228,972.1570 SXP 0.7270 USDT 0.6750 USDT 0.7580 USDT 0.7100 USDT
2020-12-24 0.6456 USDT 25,097,647.1610 SXP 0.6230 USDT 0.5910 USDT 0.7300 USDT 0.7280 USDT
2020-12-23 0.7281 USDT 42,175,834.0110 SXP 0.8390 USDT 0.5580 USDT 0.8520 USDT 0.6220 USDT
2020-12-22 0.8318 USDT 12,725,497.5440 SXP 0.8540 USDT 0.8050 USDT 0.8620 USDT 0.8380 USDT
2020-12-21 0.8722 USDT 12,666,236.6770 SXP 0.9110 USDT 0.8200 USDT 0.9250 USDT 0.8530 USDT
2020-12-20 0.9263 USDT 11,677,598.8360 SXP 0.9300 USDT 0.8900 USDT 0.9500 USDT 0.9120 USDT
2020-12-19 0.9404 USDT 10,572,676.5870 SXP 0.9290 USDT 0.9210 USDT 0.9590 USDT 0.9310 USDT
2020-12-18 0.9187 USDT 11,937,602.0090 SXP 0.9210 USDT 0.8970 USDT 0.9400 USDT 0.9280 USDT
2020-12-17 0.9404 USDT 27,240,744.1160 SXP 0.9350 USDT 0.8960 USDT 0.9860 USDT 0.9210 USDT
2020-12-16 0.9225 USDT 22,832,323.6570 SXP 0.9350 USDT 0.8910 USDT 0.9580 USDT 0.9360 USDT
2020-12-15 0.8956 USDT 19,166,546.8450 SXP 0.8580 USDT 0.8430 USDT 0.9540 USDT 0.9350 USDT
2020-12-14 0.8430 USDT 10,132,871.0920 SXP 0.8520 USDT 0.8200 USDT 0.8610 USDT 0.8580 USDT
2020-12-13 0.8463 USDT 16,447,190.6670 SXP 0.8640 USDT 0.8190 USDT 0.8700 USDT 0.8530 USDT
2020-12-12 0.8440 USDT 8,292,564.3950 SXP 0.8050 USDT 0.8040 USDT 0.8740 USDT 0.8640 USDT
2020-12-11 0.8148 USDT 10,136,598.0380 SXP 0.8420 USDT 0.7950 USDT 0.8440 USDT 0.8040 USDT
2020-12-10 0.8436 USDT 8,271,755.9430 SXP 0.8560 USDT 0.8240 USDT 0.8650 USDT 0.8410 USDT
2020-12-09 0.8337 USDT 19,729,780.3270 SXP 0.8530 USDT 0.7850 USDT 0.8650 USDT 0.8560 USDT
2020-12-08 0.8856 USDT 13,069,802.1020 SXP 0.9130 USDT 0.8290 USDT 0.9210 USDT 0.8530 USDT
2020-12-07 0.9066 USDT 9,772,522.7970 SXP 0.9080 USDT 0.8880 USDT 0.9280 USDT 0.9120 USDT
2020-12-06 0.9051 USDT 8,443,625.3930 SXP 0.9200 USDT 0.8830 USDT 0.9330 USDT 0.9080 USDT
2020-12-05 0.8956 USDT 8,746,110.6390 SXP 0.8710 USDT 0.8500 USDT 0.9240 USDT 0.9200 USDT
2020-12-04 0.9232 USDT 16,323,880.4110 SXP 0.9620 USDT 0.8600 USDT 0.9680 USDT 0.8710 USDT
2020-12-03 0.9628 USDT 12,115,944.9820 SXP 0.9660 USDT 0.9460 USDT 0.9780 USDT 0.9610 USDT
2020-12-02 0.9508 USDT 20,944,235.5890 SXP 0.9420 USDT 0.9160 USDT 0.9870 USDT 0.9670 USDT
2020-12-01 0.9736 USDT 33,014,501.8080 SXP 0.9800 USDT 0.9260 USDT 1.0370 USDT 0.9420 USDT
2020-11-30 0.9758 USDT 87,820,704.4050 SXP 0.9470 USDT 0.9140 USDT 1.0490 USDT 0.9790 USDT
2020-11-29 0.9482 USDT 13,362,966.1620 SXP 0.9620 USDT 0.9230 USDT 0.9700 USDT 0.9460 USDT
2020-11-28 0.9593 USDT 21,932,126.9910 SXP 0.9690 USDT 0.9160 USDT 1.0030 USDT 0.9610 USDT
2020-11-27 0.9676 USDT 27,265,658.6330 SXP 0.9530 USDT 0.9120 USDT 1.0350 USDT 0.9690 USDT
2020-11-26 0.9408 USDT 91,767,139.6580 SXP 1.1180 USDT 0.8000 USDT 1.1600 USDT 0.9530 USDT
2020-11-25 1.1873 USDT 49,414,100.3270 SXP 1.1730 USDT 1.0700 USDT 1.2840 USDT 1.1180 USDT
2020-11-24 1.1354 USDT 56,420,547.3570 SXP 1.1390 USDT 1.0450 USDT 1.2490 USDT 1.1740 USDT
2020-11-23 1.0833 USDT 35,178,879.6980 SXP 1.0320 USDT 1.0180 USDT 1.1570 USDT 1.1390 USDT
2020-11-22 1.0583 USDT 33,445,245.7580 SXP 1.1330 USDT 0.9920 USDT 1.1570 USDT 1.0340 USDT
2020-11-21 1.0682 USDT 37,870,149.6410 SXP 0.9790 USDT 0.9770 USDT 1.1600 USDT 1.1320 USDT
2020-11-20 0.9930 USDT 19,932,759.9120 SXP 0.9540 USDT 0.9500 USDT 1.0280 USDT 0.9800 USDT
2020-11-19 0.9555 USDT 17,646,646.2830 SXP 0.9780 USDT 0.9210 USDT 0.9850 USDT 0.9530 USDT
2020-11-18 0.9857 USDT 26,027,593.8180 SXP 1.0490 USDT 0.9300 USDT 1.0750 USDT 0.9780 USDT