Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
12...45678...2627
Date Price Volume Open Low High Close
2023-07-22 0.3662 USDT 4,352,497.8000 SXP 0.3626 USDT 0.3618 USDT 0.3653 USDT 0.3658 USDT
2023-07-21 0.3615 USDT 4,589,226.8000 SXP 0.3609 USDT 0.3577 USDT 0.3601 USDT 0.3630 USDT
2023-07-20 0.3638 USDT 5,764,653.3000 SXP 0.3630 USDT 0.3553 USDT 0.3595 USDT 0.3614 USDT
2023-07-19 0.3656 USDT 5,316,328.7000 SXP 0.3666 USDT 0.3608 USDT 0.3644 USDT 0.3642 USDT
2023-07-18 0.3721 USDT 9,063,830.4000 SXP 0.3745 USDT 0.3591 USDT 0.3634 USDT 0.3658 USDT
2023-07-17 0.3727 USDT 8,175,926.4000 SXP 0.3696 USDT 0.3642 USDT 0.3689 USDT 0.3751 USDT
2023-07-16 0.3702 USDT 5,675,353.3000 SXP 0.3765 USDT 0.3655 USDT 0.3682 USDT 0.3676 USDT
2023-07-15 0.3742 USDT 4,769,195.5000 SXP 0.3711 USDT 0.3664 USDT 0.3688 USDT 0.3745 USDT
2023-07-14 0.3783 USDT 14,404,232.8000 SXP 0.3844 USDT 0.3591 USDT 0.3651 USDT 0.3676 USDT
2023-07-13 0.3761 USDT 14,762,780.6000 SXP 0.3675 USDT 0.3587 USDT 0.3612 USDT 0.3833 USDT
2023-07-12 0.3701 USDT 4,989,974.9000 SXP 0.3721 USDT 0.3617 USDT 0.3648 USDT 0.3671 USDT
2023-07-11 0.3693 USDT 5,126,436.5000 SXP 0.3733 USDT 0.3643 USDT 0.3669 USDT 0.3719 USDT
2023-07-10 0.3682 USDT 8,804,152.9000 SXP 0.3776 USDT 0.3583 USDT 0.3635 USDT 0.3732 USDT
2023-07-09 0.3824 USDT 5,192,644.1000 SXP 0.3869 USDT 0.3760 USDT 0.3790 USDT 0.3790 USDT
2023-07-08 0.3918 USDT 12,308,491.4000 SXP 0.3873 USDT 0.3779 USDT 0.3826 USDT 0.3834 USDT
2023-07-07 0.3931 USDT 22,682,405.5000 SXP 0.3768 USDT 0.3732 USDT 0.3859 USDT 0.3876 USDT
2023-07-06 0.4011 USDT 42,108,715.3000 SXP 0.4058 USDT 0.3715 USDT 0.3801 USDT 0.3784 USDT
2023-07-05 0.4038 USDT 62,755,916.4000 SXP 0.3701 USDT 0.3616 USDT 0.3720 USDT 0.4072 USDT
2023-07-04 0.3750 USDT 6,330,092.8000 SXP 0.3826 USDT 0.3655 USDT 0.3705 USDT 0.3730 USDT
2023-07-03 0.3772 USDT 13,902,194.5000 SXP 0.3801 USDT 0.3714 USDT 0.3767 USDT 0.3782 USDT
2023-07-02 0.3854 USDT 49,695,963.2000 SXP 0.3626 USDT 0.3620 USDT 0.3742 USDT 0.3800 USDT
2023-07-01 0.3536 USDT 8,872,955.5000 SXP 0.3585 USDT 0.3433 USDT 0.3487 USDT 0.3607 USDT
2023-06-30 0.3508 USDT 17,764,835.2000 SXP 0.3552 USDT 0.3291 USDT 0.3438 USDT 0.3581 USDT
2023-06-29 0.3537 USDT 5,018,244.7000 SXP 0.3499 USDT 0.3441 USDT 0.3505 USDT 0.3541 USDT
2023-06-28 0.3701 USDT 13,897,696.0000 SXP 0.3762 USDT 0.3423 USDT 0.3497 USDT 0.3504 USDT
2023-06-27 0.3753 USDT 13,923,971.8000 SXP 0.3640 USDT 0.3636 USDT 0.3719 USDT 0.3732 USDT
2023-06-26 0.3679 USDT 12,820,933.2000 SXP 0.3829 USDT 0.3555 USDT 0.3644 USDT 0.3643 USDT
2023-06-25 0.3891 USDT 9,542,518.6000 SXP 0.3855 USDT 0.3797 USDT 0.3835 USDT 0.3850 USDT
2023-06-24 0.3887 USDT 18,536,892.6000 SXP 0.3911 USDT 0.3778 USDT 0.3822 USDT 0.3807 USDT
2023-06-23 0.3861 USDT 9,702,175.7000 SXP 0.3801 USDT 0.3765 USDT 0.3827 USDT 0.3892 USDT
2023-06-22 0.3924 USDT 19,288,980.0000 SXP 0.3876 USDT 0.3746 USDT 0.3822 USDT 0.3822 USDT
2023-06-21 0.3819 USDT 22,726,990.9000 SXP 0.3607 USDT 0.3575 USDT 0.3782 USDT 0.3874 USDT
2023-06-20 0.3491 USDT 10,481,801.1000 SXP 0.3540 USDT 0.3387 USDT 0.3426 USDT 0.3594 USDT
2023-06-19 0.3522 USDT 17,197,774.2000 SXP 0.3446 USDT 0.3431 USDT 0.3498 USDT 0.3533 USDT
2023-06-18 0.3481 USDT 35,037,281.3000 SXP 0.3269 USDT 0.3260 USDT 0.3396 USDT 0.3472 USDT
2023-06-17 0.3276 USDT 7,971,067.2000 SXP 0.3221 USDT 0.3212 USDT 0.3257 USDT 0.3265 USDT
2023-06-16 0.3164 USDT 6,039,528.2000 SXP 0.3196 USDT 0.3083 USDT 0.3126 USDT 0.3217 USDT
2023-06-15 0.3166 USDT 8,771,650.7000 SXP 0.3152 USDT 0.3077 USDT 0.3124 USDT 0.3187 USDT
2023-06-14 0.3262 USDT 14,517,664.6000 SXP 0.3259 USDT 0.3029 USDT 0.3114 USDT 0.3127 USDT
2023-06-13 0.3303 USDT 18,995,825.5000 SXP 0.3151 USDT 0.3151 USDT 0.3217 USDT 0.3260 USDT
2023-06-12 0.3123 USDT 8,151,361.0000 SXP 0.3187 USDT 0.3046 USDT 0.3104 USDT 0.3148 USDT
2023-06-11 0.3173 USDT 8,491,123.8000 SXP 0.3228 USDT 0.3099 USDT 0.3146 USDT 0.3162 USDT
2023-06-10 0.3259 USDT 38,474,659.0000 SXP 0.3905 USDT 0.2771 USDT 0.3150 USDT 0.3240 USDT
2023-06-09 0.3966 USDT 11,788,988.2000 SXP 0.3881 USDT 0.3837 USDT 0.3880 USDT 0.3895 USDT
2023-06-08 0.3912 USDT 9,224,696.1000 SXP 0.3864 USDT 0.3811 USDT 0.3887 USDT 0.3882 USDT
2023-06-07 0.4000 USDT 12,429,881.8000 SXP 0.4123 USDT 0.3842 USDT 0.3868 USDT 0.3864 USDT
2023-06-06 0.4032 USDT 15,356,267.6000 SXP 0.3996 USDT 0.3884 USDT 0.4007 USDT 0.4134 USDT
2023-06-05 0.4197 USDT 27,761,947.2000 SXP 0.4500 USDT 0.3860 USDT 0.3950 USDT 0.3977 USDT
2023-06-04 0.4575 USDT 21,320,979.9000 SXP 0.4603 USDT 0.4494 USDT 0.4534 USDT 0.4555 USDT
2023-06-03 0.4587 USDT 49,940,290.0000 SXP 0.4342 USDT 0.4270 USDT 0.4323 USDT 0.4586 USDT
12...45678...2627