Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.3750 USDT |
6,330,092.8000 SXP |
0.3826 USDT |
0.3655 USDT |
0.3705 USDT |
0.3730 USDT |
| 2023-07-03 |
0.3772 USDT |
13,902,194.5000 SXP |
0.3801 USDT |
0.3714 USDT |
0.3767 USDT |
0.3782 USDT |
| 2023-07-02 |
0.3854 USDT |
49,695,963.2000 SXP |
0.3626 USDT |
0.3620 USDT |
0.3742 USDT |
0.3800 USDT |
| 2023-07-01 |
0.3536 USDT |
8,872,955.5000 SXP |
0.3585 USDT |
0.3433 USDT |
0.3487 USDT |
0.3607 USDT |
| 2023-06-30 |
0.3508 USDT |
17,764,835.2000 SXP |
0.3552 USDT |
0.3291 USDT |
0.3438 USDT |
0.3581 USDT |
| 2023-06-29 |
0.3537 USDT |
5,018,244.7000 SXP |
0.3499 USDT |
0.3441 USDT |
0.3505 USDT |
0.3541 USDT |
| 2023-06-28 |
0.3701 USDT |
13,897,696.0000 SXP |
0.3762 USDT |
0.3423 USDT |
0.3497 USDT |
0.3504 USDT |
| 2023-06-27 |
0.3753 USDT |
13,923,971.8000 SXP |
0.3640 USDT |
0.3636 USDT |
0.3719 USDT |
0.3732 USDT |
| 2023-06-26 |
0.3679 USDT |
12,820,933.2000 SXP |
0.3829 USDT |
0.3555 USDT |
0.3644 USDT |
0.3643 USDT |
| 2023-06-25 |
0.3891 USDT |
9,542,518.6000 SXP |
0.3855 USDT |
0.3797 USDT |
0.3835 USDT |
0.3850 USDT |
| 2023-06-24 |
0.3887 USDT |
18,536,892.6000 SXP |
0.3911 USDT |
0.3778 USDT |
0.3822 USDT |
0.3807 USDT |
| 2023-06-23 |
0.3861 USDT |
9,702,175.7000 SXP |
0.3801 USDT |
0.3765 USDT |
0.3827 USDT |
0.3892 USDT |
| 2023-06-22 |
0.3924 USDT |
19,288,980.0000 SXP |
0.3876 USDT |
0.3746 USDT |
0.3822 USDT |
0.3822 USDT |
| 2023-06-21 |
0.3819 USDT |
22,726,990.9000 SXP |
0.3607 USDT |
0.3575 USDT |
0.3782 USDT |
0.3874 USDT |
| 2023-06-20 |
0.3491 USDT |
10,481,801.1000 SXP |
0.3540 USDT |
0.3387 USDT |
0.3426 USDT |
0.3594 USDT |
| 2023-06-19 |
0.3522 USDT |
17,197,774.2000 SXP |
0.3446 USDT |
0.3431 USDT |
0.3498 USDT |
0.3533 USDT |
| 2023-06-18 |
0.3481 USDT |
35,037,281.3000 SXP |
0.3269 USDT |
0.3260 USDT |
0.3396 USDT |
0.3472 USDT |
| 2023-06-17 |
0.3276 USDT |
7,971,067.2000 SXP |
0.3221 USDT |
0.3212 USDT |
0.3257 USDT |
0.3265 USDT |
| 2023-06-16 |
0.3164 USDT |
6,039,528.2000 SXP |
0.3196 USDT |
0.3083 USDT |
0.3126 USDT |
0.3217 USDT |
| 2023-06-15 |
0.3166 USDT |
8,771,650.7000 SXP |
0.3152 USDT |
0.3077 USDT |
0.3124 USDT |
0.3187 USDT |
| 2023-06-14 |
0.3262 USDT |
14,517,664.6000 SXP |
0.3259 USDT |
0.3029 USDT |
0.3114 USDT |
0.3127 USDT |
| 2023-06-13 |
0.3303 USDT |
18,995,825.5000 SXP |
0.3151 USDT |
0.3151 USDT |
0.3217 USDT |
0.3260 USDT |
| 2023-06-12 |
0.3123 USDT |
8,151,361.0000 SXP |
0.3187 USDT |
0.3046 USDT |
0.3104 USDT |
0.3148 USDT |
| 2023-06-11 |
0.3173 USDT |
8,491,123.8000 SXP |
0.3228 USDT |
0.3099 USDT |
0.3146 USDT |
0.3162 USDT |
| 2023-06-10 |
0.3259 USDT |
38,474,659.0000 SXP |
0.3905 USDT |
0.2771 USDT |
0.3150 USDT |
0.3240 USDT |
| 2023-06-09 |
0.3966 USDT |
11,788,988.2000 SXP |
0.3881 USDT |
0.3837 USDT |
0.3880 USDT |
0.3895 USDT |
| 2023-06-08 |
0.3912 USDT |
9,224,696.1000 SXP |
0.3864 USDT |
0.3811 USDT |
0.3887 USDT |
0.3882 USDT |
| 2023-06-07 |
0.4000 USDT |
12,429,881.8000 SXP |
0.4123 USDT |
0.3842 USDT |
0.3868 USDT |
0.3864 USDT |
| 2023-06-06 |
0.4032 USDT |
15,356,267.6000 SXP |
0.3996 USDT |
0.3884 USDT |
0.4007 USDT |
0.4134 USDT |
| 2023-06-05 |
0.4197 USDT |
27,761,947.2000 SXP |
0.4500 USDT |
0.3860 USDT |
0.3950 USDT |
0.3977 USDT |
| 2023-06-04 |
0.4575 USDT |
21,320,979.9000 SXP |
0.4603 USDT |
0.4494 USDT |
0.4534 USDT |
0.4555 USDT |
| 2023-06-03 |
0.4587 USDT |
49,940,290.0000 SXP |
0.4342 USDT |
0.4270 USDT |
0.4323 USDT |
0.4586 USDT |
| 2023-06-02 |
0.4304 USDT |
19,114,091.2000 SXP |
0.4199 USDT |
0.4198 USDT |
0.4272 USDT |
0.4323 USDT |
| 2023-06-01 |
0.4284 USDT |
31,269,936.7000 SXP |
0.4164 USDT |
0.4108 USDT |
0.4157 USDT |
0.4199 USDT |
| 2023-05-31 |
0.4251 USDT |
55,558,894.9000 SXP |
0.4023 USDT |
0.4013 USDT |
0.4120 USDT |
0.4170 USDT |
| 2023-05-30 |
0.4014 USDT |
5,302,665.6000 SXP |
0.4032 USDT |
0.3984 USDT |
0.4007 USDT |
0.4028 USDT |
| 2023-05-29 |
0.4049 USDT |
6,552,625.4000 SXP |
0.4139 USDT |
0.4008 USDT |
0.4039 USDT |
0.4037 USDT |
| 2023-05-28 |
0.4059 USDT |
8,285,075.2000 SXP |
0.3987 USDT |
0.3960 USDT |
0.3996 USDT |
0.4147 USDT |
| 2023-05-27 |
0.3920 USDT |
5,370,353.9000 SXP |
0.3915 USDT |
0.3881 USDT |
0.3895 USDT |
0.3987 USDT |
| 2023-05-26 |
0.3882 USDT |
8,721,469.8000 SXP |
0.3857 USDT |
0.3803 USDT |
0.3835 USDT |
0.3928 USDT |
| 2023-05-25 |
0.3860 USDT |
8,811,225.8000 SXP |
0.3933 USDT |
0.3788 USDT |
0.3839 USDT |
0.3854 USDT |
| 2023-05-24 |
0.4031 USDT |
12,141,302.4000 SXP |
0.4257 USDT |
0.3905 USDT |
0.3942 USDT |
0.3942 USDT |
| 2023-05-23 |
0.4278 USDT |
4,986,645.1000 SXP |
0.4231 USDT |
0.4209 USDT |
0.4239 USDT |
0.4251 USDT |
| 2023-05-22 |
0.4227 USDT |
5,554,658.6000 SXP |
0.4256 USDT |
0.4160 USDT |
0.4206 USDT |
0.4241 USDT |
| 2023-05-21 |
0.4323 USDT |
6,663,562.8000 SXP |
0.4410 USDT |
0.4238 USDT |
0.4272 USDT |
0.4277 USDT |
| 2023-05-20 |
0.4383 USDT |
6,148,819.5000 SXP |
0.4392 USDT |
0.4332 USDT |
0.4367 USDT |
0.4411 USDT |
| 2023-05-19 |
0.4363 USDT |
9,449,073.1000 SXP |
0.4318 USDT |
0.4262 USDT |
0.4297 USDT |
0.4403 USDT |
| 2023-05-18 |
0.4380 USDT |
14,257,616.9000 SXP |
0.4388 USDT |
0.4198 USDT |
0.4251 USDT |
0.4344 USDT |
| 2023-05-17 |
0.4278 USDT |
11,801,217.8000 SXP |
0.4272 USDT |
0.4135 USDT |
0.4187 USDT |
0.4393 USDT |
| 2023-05-16 |
0.4257 USDT |
8,327,991.0000 SXP |
0.4288 USDT |
0.4188 USDT |
0.4228 USDT |
0.4262 USDT |