Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2021-12-16 1.5073 USDT 7,007,959.7000 SXP 1.5000 USDT 1.4510 USDT 1.4680 USDT 1.4570 USDT
2021-12-15 1.4435 USDT 10,488,004.1000 SXP 1.4680 USDT 1.3590 USDT 1.3760 USDT 1.4980 USDT
2021-12-14 1.4330 USDT 10,733,004.9000 SXP 1.3980 USDT 1.3820 USDT 1.4160 USDT 1.4680 USDT
2021-12-13 1.4575 USDT 9,926,618.3000 SXP 1.5670 USDT 1.3780 USDT 1.4150 USDT 1.3970 USDT
2021-12-12 1.5621 USDT 5,456,879.2000 SXP 1.5630 USDT 1.5180 USDT 1.5400 USDT 1.5720 USDT
2021-12-11 1.5387 USDT 5,727,303.5000 SXP 1.4900 USDT 1.4710 USDT 1.5250 USDT 1.5670 USDT
2021-12-10 1.5573 USDT 8,789,931.2000 SXP 1.5510 USDT 1.5000 USDT 1.5290 USDT 1.5060 USDT
2021-12-09 1.6226 USDT 9,990,600.9000 SXP 1.7110 USDT 1.5450 USDT 1.5780 USDT 1.5730 USDT
2021-12-08 1.6723 USDT 15,257,653.3000 SXP 1.6370 USDT 1.5860 USDT 1.6310 USDT 1.7110 USDT
2021-12-07 1.6511 USDT 14,790,124.6000 SXP 1.6350 USDT 1.6020 USDT 1.6300 USDT 1.6290 USDT
2021-12-06 1.5340 USDT 19,208,795.9000 SXP 1.5860 USDT 1.4240 USDT 1.4890 USDT 1.6340 USDT
2021-12-05 1.6224 USDT 18,335,057.6000 SXP 1.7440 USDT 1.5110 USDT 1.5710 USDT 1.5760 USDT
2021-12-04 1.6383 USDT 51,456,292.6960 SXP 2.1550 USDT 1.2760 USDT 1.6070 USDT 1.7340 USDT
2021-12-03 2.2333 USDT 11,226,162.9000 SXP 2.2730 USDT 2.1000 USDT 2.1740 USDT 2.1540 USDT
2021-12-02 2.2790 USDT 9,114,588.9000 SXP 2.3410 USDT 2.2310 USDT 2.2700 USDT 2.2740 USDT
2021-12-01 2.3500 USDT 13,074,800.7000 SXP 2.2730 USDT 2.2570 USDT 2.3130 USDT 2.3420 USDT
2021-11-30 2.2705 USDT 13,503,340.9000 SXP 2.2800 USDT 2.1830 USDT 2.2300 USDT 2.2800 USDT
2021-11-29 2.2645 USDT 7,510,312.5000 SXP 2.2560 USDT 2.2230 USDT 2.2500 USDT 2.2910 USDT
2021-11-28 2.1725 USDT 11,305,563.7000 SXP 2.2470 USDT 2.0620 USDT 2.1320 USDT 2.2550 USDT
2021-11-27 2.2983 USDT 8,805,468.0000 SXP 2.3060 USDT 2.2150 USDT 2.2520 USDT 2.2400 USDT
2021-11-26 2.3483 USDT 25,708,899.1000 SXP 2.4940 USDT 2.2220 USDT 2.3130 USDT 2.3000 USDT
2021-11-25 2.4701 USDT 22,043,428.6000 SXP 2.3870 USDT 2.3540 USDT 2.3900 USDT 2.4940 USDT
2021-11-24 2.3617 USDT 16,027,521.8000 SXP 2.4540 USDT 2.2820 USDT 2.3370 USDT 2.3880 USDT
2021-11-23 2.4350 USDT 13,179,196.3000 SXP 2.4660 USDT 2.3730 USDT 2.4190 USDT 2.4500 USDT
2021-11-22 2.5002 USDT 19,014,177.5000 SXP 2.6270 USDT 2.4160 USDT 2.4800 USDT 2.4880 USDT
2021-11-21 2.6208 USDT 21,733,975.4000 SXP 2.5410 USDT 2.4740 USDT 2.5100 USDT 2.6290 USDT
2021-11-20 2.4941 USDT 17,963,375.6000 SXP 2.4800 USDT 2.4000 USDT 2.4270 USDT 2.5570 USDT
2021-11-19 2.3666 USDT 17,738,576.2000 SXP 2.2970 USDT 2.2640 USDT 2.2890 USDT 2.4450 USDT
2021-11-18 2.3889 USDT 24,405,418.3000 SXP 2.5470 USDT 2.2540 USDT 2.3080 USDT 2.2890 USDT
2021-11-17 2.5185 USDT 27,108,053.0000 SXP 2.6020 USDT 2.4190 USDT 2.4720 USDT 2.5380 USDT
2021-11-16 2.7789 USDT 107,185,265.1000 SXP 2.7700 USDT 2.5500 USDT 2.6450 USDT 2.6120 USDT
2021-11-15 2.7240 USDT 46,375,595.9000 SXP 2.5420 USDT 2.5080 USDT 2.5230 USDT 2.7870 USDT
2021-11-14 2.5363 USDT 10,365,508.0000 SXP 2.6070 USDT 2.4740 USDT 2.4990 USDT 2.5310 USDT
2021-11-13 2.5191 USDT 22,026,463.7000 SXP 2.3900 USDT 2.3740 USDT 2.3930 USDT 2.5790 USDT
2021-11-12 2.3767 USDT 11,041,013.1000 SXP 2.4160 USDT 2.3130 USDT 2.3650 USDT 2.3960 USDT
2021-11-11 2.4103 USDT 12,918,923.0000 SXP 2.3850 USDT 2.3440 USDT 2.3890 USDT 2.4240 USDT
2021-11-10 2.4791 USDT 24,875,019.9000 SXP 2.5870 USDT 2.1940 USDT 2.4030 USDT 2.3680 USDT
2021-11-09 2.5987 USDT 22,409,878.5000 SXP 2.5250 USDT 2.5010 USDT 2.5250 USDT 2.5930 USDT
2021-11-08 2.4451 USDT 19,298,161.9000 SXP 2.4050 USDT 2.3500 USDT 2.3740 USDT 2.5280 USDT
2021-11-07 2.4008 USDT 8,649,809.1000 SXP 2.4190 USDT 2.3800 USDT 2.3930 USDT 2.3910 USDT
2021-11-06 2.4375 USDT 12,501,312.5000 SXP 2.4600 USDT 2.3400 USDT 2.3870 USDT 2.4140 USDT
2021-11-05 2.4674 USDT 20,136,459.7000 SXP 2.3770 USDT 2.3380 USDT 2.3800 USDT 2.4530 USDT
2021-11-04 2.3772 USDT 11,106,848.3000 SXP 2.4240 USDT 2.3270 USDT 2.3530 USDT 2.3750 USDT
2021-11-03 2.4015 USDT 17,675,780.1000 SXP 2.4800 USDT 2.3100 USDT 2.3730 USDT 2.4270 USDT
2021-11-02 2.4849 USDT 16,609,909.9000 SXP 2.4210 USDT 2.4130 USDT 2.4700 USDT 2.4780 USDT
2021-11-01 2.3990 USDT 17,637,950.3000 SXP 2.4440 USDT 2.3030 USDT 2.3460 USDT 2.4270 USDT
2021-10-31 2.3776 USDT 37,659,332.4000 SXP 2.2300 USDT 2.2150 USDT 2.2640 USDT 2.4490 USDT
2021-10-30 2.2084 USDT 14,095,056.0000 SXP 2.2210 USDT 2.1310 USDT 2.1780 USDT 2.1930 USDT
2021-10-29 2.1942 USDT 10,971,807.3000 SXP 2.1260 USDT 2.1140 USDT 2.1740 USDT 2.2160 USDT
2021-10-28 2.1219 USDT 19,224,580.9000 SXP 2.0150 USDT 1.9970 USDT 2.0450 USDT 2.1180 USDT