Identifier on Binance: SXPUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-16 |
1.5073 USDT |
7,007,959.7000 SXP |
1.5000 USDT |
1.4510 USDT |
1.4680 USDT |
1.4570 USDT |
2021-12-15 |
1.4435 USDT |
10,488,004.1000 SXP |
1.4680 USDT |
1.3590 USDT |
1.3760 USDT |
1.4980 USDT |
2021-12-14 |
1.4330 USDT |
10,733,004.9000 SXP |
1.3980 USDT |
1.3820 USDT |
1.4160 USDT |
1.4680 USDT |
2021-12-13 |
1.4575 USDT |
9,926,618.3000 SXP |
1.5670 USDT |
1.3780 USDT |
1.4150 USDT |
1.3970 USDT |
2021-12-12 |
1.5621 USDT |
5,456,879.2000 SXP |
1.5630 USDT |
1.5180 USDT |
1.5400 USDT |
1.5720 USDT |
2021-12-11 |
1.5387 USDT |
5,727,303.5000 SXP |
1.4900 USDT |
1.4710 USDT |
1.5250 USDT |
1.5670 USDT |
2021-12-10 |
1.5573 USDT |
8,789,931.2000 SXP |
1.5510 USDT |
1.5000 USDT |
1.5290 USDT |
1.5060 USDT |
2021-12-09 |
1.6226 USDT |
9,990,600.9000 SXP |
1.7110 USDT |
1.5450 USDT |
1.5780 USDT |
1.5730 USDT |
2021-12-08 |
1.6723 USDT |
15,257,653.3000 SXP |
1.6370 USDT |
1.5860 USDT |
1.6310 USDT |
1.7110 USDT |
2021-12-07 |
1.6511 USDT |
14,790,124.6000 SXP |
1.6350 USDT |
1.6020 USDT |
1.6300 USDT |
1.6290 USDT |
2021-12-06 |
1.5340 USDT |
19,208,795.9000 SXP |
1.5860 USDT |
1.4240 USDT |
1.4890 USDT |
1.6340 USDT |
2021-12-05 |
1.6224 USDT |
18,335,057.6000 SXP |
1.7440 USDT |
1.5110 USDT |
1.5710 USDT |
1.5760 USDT |
2021-12-04 |
1.6383 USDT |
51,456,292.6960 SXP |
2.1550 USDT |
1.2760 USDT |
1.6070 USDT |
1.7340 USDT |
2021-12-03 |
2.2333 USDT |
11,226,162.9000 SXP |
2.2730 USDT |
2.1000 USDT |
2.1740 USDT |
2.1540 USDT |
2021-12-02 |
2.2790 USDT |
9,114,588.9000 SXP |
2.3410 USDT |
2.2310 USDT |
2.2700 USDT |
2.2740 USDT |
2021-12-01 |
2.3500 USDT |
13,074,800.7000 SXP |
2.2730 USDT |
2.2570 USDT |
2.3130 USDT |
2.3420 USDT |
2021-11-30 |
2.2705 USDT |
13,503,340.9000 SXP |
2.2800 USDT |
2.1830 USDT |
2.2300 USDT |
2.2800 USDT |
2021-11-29 |
2.2645 USDT |
7,510,312.5000 SXP |
2.2560 USDT |
2.2230 USDT |
2.2500 USDT |
2.2910 USDT |
2021-11-28 |
2.1725 USDT |
11,305,563.7000 SXP |
2.2470 USDT |
2.0620 USDT |
2.1320 USDT |
2.2550 USDT |
2021-11-27 |
2.2983 USDT |
8,805,468.0000 SXP |
2.3060 USDT |
2.2150 USDT |
2.2520 USDT |
2.2400 USDT |
2021-11-26 |
2.3483 USDT |
25,708,899.1000 SXP |
2.4940 USDT |
2.2220 USDT |
2.3130 USDT |
2.3000 USDT |
2021-11-25 |
2.4701 USDT |
22,043,428.6000 SXP |
2.3870 USDT |
2.3540 USDT |
2.3900 USDT |
2.4940 USDT |
2021-11-24 |
2.3617 USDT |
16,027,521.8000 SXP |
2.4540 USDT |
2.2820 USDT |
2.3370 USDT |
2.3880 USDT |
2021-11-23 |
2.4350 USDT |
13,179,196.3000 SXP |
2.4660 USDT |
2.3730 USDT |
2.4190 USDT |
2.4500 USDT |
2021-11-22 |
2.5002 USDT |
19,014,177.5000 SXP |
2.6270 USDT |
2.4160 USDT |
2.4800 USDT |
2.4880 USDT |
2021-11-21 |
2.6208 USDT |
21,733,975.4000 SXP |
2.5410 USDT |
2.4740 USDT |
2.5100 USDT |
2.6290 USDT |
2021-11-20 |
2.4941 USDT |
17,963,375.6000 SXP |
2.4800 USDT |
2.4000 USDT |
2.4270 USDT |
2.5570 USDT |
2021-11-19 |
2.3666 USDT |
17,738,576.2000 SXP |
2.2970 USDT |
2.2640 USDT |
2.2890 USDT |
2.4450 USDT |
2021-11-18 |
2.3889 USDT |
24,405,418.3000 SXP |
2.5470 USDT |
2.2540 USDT |
2.3080 USDT |
2.2890 USDT |
2021-11-17 |
2.5185 USDT |
27,108,053.0000 SXP |
2.6020 USDT |
2.4190 USDT |
2.4720 USDT |
2.5380 USDT |
2021-11-16 |
2.7789 USDT |
107,185,265.1000 SXP |
2.7700 USDT |
2.5500 USDT |
2.6450 USDT |
2.6120 USDT |
2021-11-15 |
2.7240 USDT |
46,375,595.9000 SXP |
2.5420 USDT |
2.5080 USDT |
2.5230 USDT |
2.7870 USDT |
2021-11-14 |
2.5363 USDT |
10,365,508.0000 SXP |
2.6070 USDT |
2.4740 USDT |
2.4990 USDT |
2.5310 USDT |
2021-11-13 |
2.5191 USDT |
22,026,463.7000 SXP |
2.3900 USDT |
2.3740 USDT |
2.3930 USDT |
2.5790 USDT |
2021-11-12 |
2.3767 USDT |
11,041,013.1000 SXP |
2.4160 USDT |
2.3130 USDT |
2.3650 USDT |
2.3960 USDT |
2021-11-11 |
2.4103 USDT |
12,918,923.0000 SXP |
2.3850 USDT |
2.3440 USDT |
2.3890 USDT |
2.4240 USDT |
2021-11-10 |
2.4791 USDT |
24,875,019.9000 SXP |
2.5870 USDT |
2.1940 USDT |
2.4030 USDT |
2.3680 USDT |
2021-11-09 |
2.5987 USDT |
22,409,878.5000 SXP |
2.5250 USDT |
2.5010 USDT |
2.5250 USDT |
2.5930 USDT |
2021-11-08 |
2.4451 USDT |
19,298,161.9000 SXP |
2.4050 USDT |
2.3500 USDT |
2.3740 USDT |
2.5280 USDT |
2021-11-07 |
2.4008 USDT |
8,649,809.1000 SXP |
2.4190 USDT |
2.3800 USDT |
2.3930 USDT |
2.3910 USDT |
2021-11-06 |
2.4375 USDT |
12,501,312.5000 SXP |
2.4600 USDT |
2.3400 USDT |
2.3870 USDT |
2.4140 USDT |
2021-11-05 |
2.4674 USDT |
20,136,459.7000 SXP |
2.3770 USDT |
2.3380 USDT |
2.3800 USDT |
2.4530 USDT |
2021-11-04 |
2.3772 USDT |
11,106,848.3000 SXP |
2.4240 USDT |
2.3270 USDT |
2.3530 USDT |
2.3750 USDT |
2021-11-03 |
2.4015 USDT |
17,675,780.1000 SXP |
2.4800 USDT |
2.3100 USDT |
2.3730 USDT |
2.4270 USDT |
2021-11-02 |
2.4849 USDT |
16,609,909.9000 SXP |
2.4210 USDT |
2.4130 USDT |
2.4700 USDT |
2.4780 USDT |
2021-11-01 |
2.3990 USDT |
17,637,950.3000 SXP |
2.4440 USDT |
2.3030 USDT |
2.3460 USDT |
2.4270 USDT |
2021-10-31 |
2.3776 USDT |
37,659,332.4000 SXP |
2.2300 USDT |
2.2150 USDT |
2.2640 USDT |
2.4490 USDT |
2021-10-30 |
2.2084 USDT |
14,095,056.0000 SXP |
2.2210 USDT |
2.1310 USDT |
2.1780 USDT |
2.1930 USDT |
2021-10-29 |
2.1942 USDT |
10,971,807.3000 SXP |
2.1260 USDT |
2.1140 USDT |
2.1740 USDT |
2.2160 USDT |
2021-10-28 |
2.1219 USDT |
19,224,580.9000 SXP |
2.0150 USDT |
1.9970 USDT |
2.0450 USDT |
2.1180 USDT |