Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.5688 USDT |
17,460,492.5000 SXP |
0.5855 USDT |
0.5375 USDT |
0.5479 USDT |
0.5499 USDT |
| 2023-04-19 |
0.6024 USDT |
17,601,188.3000 SXP |
0.6363 USDT |
0.5738 USDT |
0.5935 USDT |
0.5860 USDT |
| 2023-04-18 |
0.6364 USDT |
13,256,161.0000 SXP |
0.6347 USDT |
0.6196 USDT |
0.6296 USDT |
0.6389 USDT |
| 2023-04-17 |
0.6465 USDT |
14,580,764.6000 SXP |
0.6711 USDT |
0.6300 USDT |
0.6376 USDT |
0.6375 USDT |
| 2023-04-16 |
0.6703 USDT |
22,969,665.4000 SXP |
0.6837 USDT |
0.6507 USDT |
0.6589 USDT |
0.6710 USDT |
| 2023-04-15 |
0.6964 USDT |
67,630,332.4000 SXP |
0.6526 USDT |
0.6457 USDT |
0.6819 USDT |
0.6857 USDT |
| 2023-04-14 |
0.6507 USDT |
96,520,679.4000 SXP |
0.5904 USDT |
0.5864 USDT |
0.5920 USDT |
0.6490 USDT |
| 2023-04-13 |
0.5836 USDT |
15,320,079.0000 SXP |
0.5799 USDT |
0.5736 USDT |
0.5778 USDT |
0.5911 USDT |
| 2023-04-12 |
0.5821 USDT |
21,352,694.1000 SXP |
0.6137 USDT |
0.5651 USDT |
0.5733 USDT |
0.5815 USDT |
| 2023-04-11 |
0.6251 USDT |
18,619,338.0000 SXP |
0.6483 USDT |
0.6084 USDT |
0.6138 USDT |
0.6132 USDT |
| 2023-04-10 |
0.6258 USDT |
31,742,254.0000 SXP |
0.6272 USDT |
0.6024 USDT |
0.6091 USDT |
0.6528 USDT |
| 2023-04-09 |
0.6294 USDT |
29,924,727.3000 SXP |
0.6359 USDT |
0.6117 USDT |
0.6179 USDT |
0.6295 USDT |
| 2023-04-08 |
0.6823 USDT |
46,459,449.7000 SXP |
0.6836 USDT |
0.6277 USDT |
0.6410 USDT |
0.6366 USDT |
| 2023-04-07 |
0.7005 USDT |
38,603,840.3000 SXP |
0.7285 USDT |
0.6763 USDT |
0.6826 USDT |
0.6819 USDT |
| 2023-04-06 |
0.7446 USDT |
78,948,236.7000 SXP |
0.7486 USDT |
0.7104 USDT |
0.7292 USDT |
0.7286 USDT |
| 2023-04-05 |
0.8007 USDT |
78,129,570.8000 SXP |
0.8300 USDT |
0.7365 USDT |
0.7511 USDT |
0.7527 USDT |
| 2023-04-04 |
0.8324 USDT |
140,698,002.4000 SXP |
0.9325 USDT |
0.7789 USDT |
0.8062 USDT |
0.8310 USDT |
| 2023-04-03 |
0.8219 USDT |
247,564,249.5000 SXP |
0.7097 USDT |
0.6540 USDT |
0.6724 USDT |
0.9022 USDT |
| 2023-04-02 |
0.6921 USDT |
179,406,354.2000 SXP |
0.7182 USDT |
0.6553 USDT |
0.6788 USDT |
0.6923 USDT |
| 2023-04-01 |
0.6251 USDT |
120,653,263.6000 SXP |
0.6605 USDT |
0.5925 USDT |
0.6046 USDT |
0.7179 USDT |
| 2023-03-31 |
0.5956 USDT |
291,141,925.0000 SXP |
0.4652 USDT |
0.4555 USDT |
0.4750 USDT |
0.6393 USDT |
| 2023-03-30 |
0.5052 USDT |
258,475,821.3000 SXP |
0.4873 USDT |
0.4534 USDT |
0.4683 USDT |
0.4646 USDT |
| 2023-03-29 |
0.4161 USDT |
285,589,327.1000 SXP |
0.2849 USDT |
0.2849 USDT |
0.3128 USDT |
0.4827 USDT |
| 2023-03-28 |
0.2857 USDT |
108,104,921.5000 SXP |
0.2563 USDT |
0.2520 USDT |
0.2562 USDT |
0.2856 USDT |
| 2023-03-27 |
0.2585 USDT |
9,431,563.5000 SXP |
0.2690 USDT |
0.2488 USDT |
0.2520 USDT |
0.2563 USDT |
| 2023-03-26 |
0.2678 USDT |
4,630,719.2000 SXP |
0.2645 USDT |
0.2619 USDT |
0.2650 USDT |
0.2690 USDT |
| 2023-03-25 |
0.2648 USDT |
6,098,513.4000 SXP |
0.2698 USDT |
0.2589 USDT |
0.2620 USDT |
0.2626 USDT |
| 2023-03-24 |
0.2727 USDT |
6,971,427.3000 SXP |
0.2796 USDT |
0.2643 USDT |
0.2683 USDT |
0.2698 USDT |
| 2023-03-23 |
0.2734 USDT |
7,963,394.9000 SXP |
0.2651 USDT |
0.2624 USDT |
0.2651 USDT |
0.2790 USDT |
| 2023-03-22 |
0.2736 USDT |
15,117,566.6000 SXP |
0.2803 USDT |
0.2576 USDT |
0.2643 USDT |
0.2650 USDT |
| 2023-03-21 |
0.2778 USDT |
14,403,703.4000 SXP |
0.2803 USDT |
0.2688 USDT |
0.2733 USDT |
0.2807 USDT |
| 2023-03-20 |
0.2901 USDT |
14,839,707.3000 SXP |
0.2965 USDT |
0.2765 USDT |
0.2835 USDT |
0.2802 USDT |
| 2023-03-19 |
0.2926 USDT |
8,486,714.8000 SXP |
0.2859 USDT |
0.2842 USDT |
0.2881 USDT |
0.2973 USDT |
| 2023-03-18 |
0.2939 USDT |
13,249,161.1000 SXP |
0.2917 USDT |
0.2826 USDT |
0.2880 USDT |
0.2860 USDT |
| 2023-03-17 |
0.2765 USDT |
12,033,722.9000 SXP |
0.2668 USDT |
0.2623 USDT |
0.2675 USDT |
0.2909 USDT |
| 2023-03-16 |
0.2652 USDT |
11,308,823.3000 SXP |
0.2637 USDT |
0.2587 USDT |
0.2645 USDT |
0.2669 USDT |
| 2023-03-15 |
0.2731 USDT |
11,692,208.0000 SXP |
0.2834 USDT |
0.2577 USDT |
0.2629 USDT |
0.2638 USDT |
| 2023-03-14 |
0.2778 USDT |
14,636,607.9000 SXP |
0.2689 USDT |
0.2625 USDT |
0.2671 USDT |
0.2847 USDT |
| 2023-03-13 |
0.2601 USDT |
14,369,726.9000 SXP |
0.2539 USDT |
0.2490 USDT |
0.2532 USDT |
0.2683 USDT |
| 2023-03-12 |
0.2399 USDT |
8,167,200.7000 SXP |
0.2344 USDT |
0.2305 USDT |
0.2325 USDT |
0.2518 USDT |
| 2023-03-11 |
0.2361 USDT |
8,786,631.0000 SXP |
0.2413 USDT |
0.2252 USDT |
0.2283 USDT |
0.2332 USDT |
| 2023-03-10 |
0.2355 USDT |
8,666,327.1000 SXP |
0.2403 USDT |
0.2256 USDT |
0.2333 USDT |
0.2422 USDT |
| 2023-03-09 |
0.2546 USDT |
9,894,042.1000 SXP |
0.2582 USDT |
0.2365 USDT |
0.2396 USDT |
0.2393 USDT |
| 2023-03-08 |
0.2652 USDT |
7,102,365.2000 SXP |
0.2767 USDT |
0.2540 USDT |
0.2588 USDT |
0.2582 USDT |
| 2023-03-07 |
0.2776 USDT |
6,406,991.1000 SXP |
0.2838 USDT |
0.2695 USDT |
0.2730 USDT |
0.2771 USDT |
| 2023-03-06 |
0.2808 USDT |
6,615,007.9000 SXP |
0.2860 USDT |
0.2741 USDT |
0.2763 USDT |
0.2835 USDT |
| 2023-03-05 |
0.2896 USDT |
4,242,942.6000 SXP |
0.2870 USDT |
0.2841 USDT |
0.2870 USDT |
0.2860 USDT |
| 2023-03-04 |
0.2888 USDT |
5,663,065.0000 SXP |
0.2933 USDT |
0.2801 USDT |
0.2851 USDT |
0.2861 USDT |
| 2023-03-03 |
0.2937 USDT |
11,605,705.5000 SXP |
0.3185 USDT |
0.2846 USDT |
0.2889 USDT |
0.2924 USDT |
| 2023-03-02 |
0.3179 USDT |
6,099,430.7000 SXP |
0.3284 USDT |
0.3107 USDT |
0.3139 USDT |
0.3184 USDT |