Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.3042 USDT |
13,744,449.0000 SXP |
0.3207 USDT |
0.2905 USDT |
0.3016 USDT |
0.3117 USDT |
| 2022-10-12 |
0.3233 USDT |
4,010,710.5000 SXP |
0.3245 USDT |
0.3200 USDT |
0.3206 USDT |
0.3204 USDT |
| 2022-10-11 |
0.3285 USDT |
5,047,913.3000 SXP |
0.3362 USDT |
0.3230 USDT |
0.3259 USDT |
0.3250 USDT |
| 2022-10-10 |
0.3458 USDT |
3,612,842.3000 SXP |
0.3494 USDT |
0.3375 USDT |
0.3388 USDT |
0.3384 USDT |
| 2022-10-09 |
0.3487 USDT |
2,002,423.4000 SXP |
0.3470 USDT |
0.3466 USDT |
0.3471 USDT |
0.3478 USDT |
| 2022-10-08 |
0.3499 USDT |
2,636,210.4000 SXP |
0.3492 USDT |
0.3451 USDT |
0.3474 USDT |
0.3472 USDT |
| 2022-10-07 |
0.3484 USDT |
3,565,991.9000 SXP |
0.3515 USDT |
0.3432 USDT |
0.3473 USDT |
0.3492 USDT |
| 2022-10-06 |
0.3551 USDT |
5,125,043.0000 SXP |
0.3573 USDT |
0.3492 USDT |
0.3513 USDT |
0.3511 USDT |
| 2022-10-05 |
0.3567 USDT |
4,088,322.7000 SXP |
0.3611 USDT |
0.3515 USDT |
0.3549 USDT |
0.3573 USDT |
| 2022-10-04 |
0.3588 USDT |
4,455,377.7000 SXP |
0.3548 USDT |
0.3523 USDT |
0.3537 USDT |
0.3603 USDT |
| 2022-10-03 |
0.3477 USDT |
5,345,498.1000 SXP |
0.3416 USDT |
0.3370 USDT |
0.3424 USDT |
0.3544 USDT |
| 2022-10-02 |
0.3461 USDT |
6,065,849.5000 SXP |
0.3490 USDT |
0.3398 USDT |
0.3446 USDT |
0.3414 USDT |
| 2022-10-01 |
0.3557 USDT |
7,045,599.1000 SXP |
0.3551 USDT |
0.3452 USDT |
0.3472 USDT |
0.3485 USDT |
| 2022-09-30 |
0.3551 USDT |
7,882,045.4000 SXP |
0.3562 USDT |
0.3491 USDT |
0.3535 USDT |
0.3538 USDT |
| 2022-09-29 |
0.3519 USDT |
9,411,246.7000 SXP |
0.3548 USDT |
0.3456 USDT |
0.3478 USDT |
0.3559 USDT |
| 2022-09-28 |
0.3455 USDT |
11,986,811.7000 SXP |
0.3523 USDT |
0.3347 USDT |
0.3393 USDT |
0.3559 USDT |
| 2022-09-27 |
0.3550 USDT |
13,157,929.6000 SXP |
0.3484 USDT |
0.3439 USDT |
0.3487 USDT |
0.3535 USDT |
| 2022-09-26 |
0.3415 USDT |
10,234,610.5000 SXP |
0.3403 USDT |
0.3336 USDT |
0.3375 USDT |
0.3470 USDT |
| 2022-09-25 |
0.3458 USDT |
6,596,797.1000 SXP |
0.3458 USDT |
0.3362 USDT |
0.3422 USDT |
0.3399 USDT |
| 2022-09-24 |
0.3566 USDT |
12,785,106.9000 SXP |
0.3569 USDT |
0.3442 USDT |
0.3478 USDT |
0.3474 USDT |
| 2022-09-23 |
0.3470 USDT |
22,358,575.9000 SXP |
0.3449 USDT |
0.3334 USDT |
0.3389 USDT |
0.3574 USDT |
| 2022-09-22 |
0.3352 USDT |
13,941,080.2000 SXP |
0.3212 USDT |
0.3204 USDT |
0.3238 USDT |
0.3455 USDT |
| 2022-09-21 |
0.3328 USDT |
25,887,639.6000 SXP |
0.3335 USDT |
0.3173 USDT |
0.3226 USDT |
0.3220 USDT |
| 2022-09-20 |
0.3341 USDT |
28,683,598.6000 SXP |
0.3305 USDT |
0.3250 USDT |
0.3308 USDT |
0.3329 USDT |
| 2022-09-19 |
0.3253 USDT |
21,448,710.8000 SXP |
0.3273 USDT |
0.3180 USDT |
0.3219 USDT |
0.3315 USDT |
| 2022-09-18 |
0.3415 USDT |
10,521,618.8000 SXP |
0.3574 USDT |
0.3183 USDT |
0.3295 USDT |
0.3263 USDT |
| 2022-09-17 |
0.3524 USDT |
8,380,383.4000 SXP |
0.3468 USDT |
0.3467 USDT |
0.3496 USDT |
0.3574 USDT |
| 2022-09-16 |
0.3432 USDT |
12,567,147.9000 SXP |
0.3424 USDT |
0.3380 USDT |
0.3422 USDT |
0.3461 USDT |
| 2022-09-15 |
0.3492 USDT |
18,837,126.9000 SXP |
0.3578 USDT |
0.3397 USDT |
0.3429 USDT |
0.3408 USDT |
| 2022-09-14 |
0.3552 USDT |
14,532,371.4000 SXP |
0.3527 USDT |
0.3468 USDT |
0.3550 USDT |
0.3576 USDT |
| 2022-09-13 |
0.3789 USDT |
29,431,615.2000 SXP |
0.3913 USDT |
0.3512 USDT |
0.3555 USDT |
0.3520 USDT |
| 2022-09-12 |
0.3915 USDT |
17,551,690.2000 SXP |
0.3871 USDT |
0.3807 USDT |
0.3871 USDT |
0.3899 USDT |
| 2022-09-11 |
0.3877 USDT |
17,225,136.4000 SXP |
0.3891 USDT |
0.3787 USDT |
0.3861 USDT |
0.3867 USDT |
| 2022-09-10 |
0.3874 USDT |
16,359,123.3000 SXP |
0.3868 USDT |
0.3814 USDT |
0.3867 USDT |
0.3913 USDT |
| 2022-09-09 |
0.3818 USDT |
12,723,861.9000 SXP |
0.3680 USDT |
0.3680 USDT |
0.3720 USDT |
0.3875 USDT |
| 2022-09-08 |
0.3587 USDT |
7,712,769.5000 SXP |
0.3550 USDT |
0.3510 USDT |
0.3560 USDT |
0.3670 USDT |
| 2022-09-07 |
0.3474 USDT |
5,998,283.5000 SXP |
0.3440 USDT |
0.3360 USDT |
0.3420 USDT |
0.3570 USDT |
| 2022-09-06 |
0.3646 USDT |
10,124,875.2000 SXP |
0.3750 USDT |
0.3420 USDT |
0.3460 USDT |
0.3430 USDT |
| 2022-09-05 |
0.3729 USDT |
3,467,628.7000 SXP |
0.3840 USDT |
0.3660 USDT |
0.3690 USDT |
0.3750 USDT |
| 2022-09-04 |
0.3777 USDT |
2,929,709.3000 SXP |
0.3720 USDT |
0.3710 USDT |
0.3740 USDT |
0.3810 USDT |
| 2022-09-03 |
0.3715 USDT |
2,316,186.7000 SXP |
0.3720 USDT |
0.3670 USDT |
0.3710 USDT |
0.3730 USDT |
| 2022-09-02 |
0.3767 USDT |
5,537,553.7000 SXP |
0.3760 USDT |
0.3670 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-09-01 |
0.3667 USDT |
4,746,760.2000 SXP |
0.3670 USDT |
0.3580 USDT |
0.3650 USDT |
0.3750 USDT |
| 2022-08-31 |
0.3749 USDT |
6,089,317.5000 SXP |
0.3670 USDT |
0.3670 USDT |
0.3710 USDT |
0.3680 USDT |
| 2022-08-30 |
0.3730 USDT |
8,032,188.7000 SXP |
0.3770 USDT |
0.3600 USDT |
0.3630 USDT |
0.3680 USDT |
| 2022-08-29 |
0.3681 USDT |
5,723,317.9000 SXP |
0.3580 USDT |
0.3550 USDT |
0.3580 USDT |
0.3760 USDT |
| 2022-08-28 |
0.3655 USDT |
4,543,855.7000 SXP |
0.3610 USDT |
0.3570 USDT |
0.3620 USDT |
0.3570 USDT |
| 2022-08-27 |
0.3618 USDT |
6,399,429.8000 SXP |
0.3660 USDT |
0.3550 USDT |
0.3600 USDT |
0.3610 USDT |
| 2022-08-26 |
0.3877 USDT |
10,338,420.6000 SXP |
0.4070 USDT |
0.3570 USDT |
0.3740 USDT |
0.3640 USDT |
| 2022-08-25 |
0.4098 USDT |
6,605,243.5000 SXP |
0.4050 USDT |
0.4010 USDT |
0.4070 USDT |
0.4090 USDT |