Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
3.3427 USDT |
44,134,123.2600 SXP |
3.3810 USDT |
3.1410 USDT |
3.2740 USDT |
3.2940 USDT |
| 2021-03-22 |
3.7325 USDT |
43,246,674.3690 SXP |
3.8180 USDT |
3.3560 USDT |
3.5000 USDT |
3.4300 USDT |
| 2021-03-21 |
3.6855 USDT |
46,071,912.3920 SXP |
3.5700 USDT |
3.4270 USDT |
3.5460 USDT |
3.8840 USDT |
| 2021-03-20 |
3.8905 USDT |
49,700,377.7320 SXP |
3.9730 USDT |
3.6080 USDT |
3.6810 USDT |
3.6180 USDT |
| 2021-03-19 |
3.6421 USDT |
58,322,135.0380 SXP |
3.3620 USDT |
3.2200 USDT |
3.3430 USDT |
3.9170 USDT |
| 2021-03-18 |
3.3326 USDT |
43,012,303.9150 SXP |
3.2180 USDT |
3.1470 USDT |
3.2290 USDT |
3.4500 USDT |
| 2021-03-17 |
3.0657 USDT |
33,585,227.3950 SXP |
3.1560 USDT |
2.9560 USDT |
3.0400 USDT |
3.1600 USDT |
| 2021-03-16 |
3.0371 USDT |
56,086,867.9080 SXP |
2.8750 USDT |
2.7000 USDT |
2.8740 USDT |
3.1320 USDT |
| 2021-03-15 |
2.9785 USDT |
51,670,088.7770 SXP |
3.0350 USDT |
2.7550 USDT |
2.9190 USDT |
2.9540 USDT |
| 2021-03-14 |
3.0635 USDT |
67,300,572.7480 SXP |
3.0410 USDT |
2.8260 USDT |
2.9190 USDT |
3.1710 USDT |
| 2021-03-13 |
3.0827 USDT |
57,217,041.5630 SXP |
3.2810 USDT |
2.9170 USDT |
3.0500 USDT |
3.0530 USDT |
| 2021-03-12 |
3.3630 USDT |
62,911,216.6010 SXP |
3.4180 USDT |
3.0630 USDT |
3.1860 USDT |
3.1520 USDT |
| 2021-03-11 |
3.4456 USDT |
86,427,950.3970 SXP |
3.1390 USDT |
3.0300 USDT |
3.1370 USDT |
3.3950 USDT |
| 2021-03-10 |
3.1061 USDT |
69,432,750.8530 SXP |
2.9970 USDT |
2.7660 USDT |
2.8640 USDT |
3.1740 USDT |
| 2021-03-09 |
2.9884 USDT |
48,755,446.3480 SXP |
2.8640 USDT |
2.8010 USDT |
2.9080 USDT |
2.9940 USDT |
| 2021-03-08 |
2.7590 USDT |
55,909,715.6820 SXP |
2.5920 USDT |
2.5150 USDT |
2.5730 USDT |
2.8110 USDT |
| 2021-03-07 |
2.5705 USDT |
41,466,895.5330 SXP |
2.3780 USDT |
2.3750 USDT |
2.3930 USDT |
2.5860 USDT |
| 2021-03-06 |
2.3416 USDT |
21,992,333.5220 SXP |
2.3830 USDT |
2.2500 USDT |
2.3150 USDT |
2.3750 USDT |
| 2021-03-05 |
2.3239 USDT |
38,772,376.8980 SXP |
2.4320 USDT |
2.2220 USDT |
2.2790 USDT |
2.3840 USDT |
| 2021-03-04 |
2.4862 USDT |
62,993,469.0120 SXP |
2.6090 USDT |
2.2870 USDT |
2.3970 USDT |
2.4360 USDT |
| 2021-03-03 |
2.5335 USDT |
62,124,675.6140 SXP |
2.2320 USDT |
2.1990 USDT |
2.2430 USDT |
2.6340 USDT |
| 2021-03-02 |
2.2323 USDT |
44,701,221.5140 SXP |
2.2450 USDT |
2.1030 USDT |
2.1570 USDT |
2.2260 USDT |
| 2021-03-01 |
2.1664 USDT |
43,717,112.5650 SXP |
1.9910 USDT |
1.9590 USDT |
2.0850 USDT |
2.2360 USDT |
| 2021-02-28 |
1.9846 USDT |
58,746,588.2620 SXP |
2.2240 USDT |
1.8200 USDT |
1.8940 USDT |
1.9860 USDT |
| 2021-02-27 |
2.2834 USDT |
36,855,288.4110 SXP |
2.2290 USDT |
2.1990 USDT |
2.2490 USDT |
2.2470 USDT |
| 2021-02-26 |
2.2305 USDT |
73,978,157.5660 SXP |
2.2750 USDT |
2.0190 USDT |
2.1850 USDT |
2.2330 USDT |
| 2021-02-25 |
2.4842 USDT |
73,639,051.2880 SXP |
2.3030 USDT |
2.2400 USDT |
2.3760 USDT |
2.2900 USDT |
| 2021-02-24 |
2.3437 USDT |
80,971,799.3330 SXP |
2.2850 USDT |
2.1080 USDT |
2.2750 USDT |
2.2910 USDT |
| 2021-02-23 |
2.1859 USDT |
118,790,431.4860 SXP |
2.8300 USDT |
1.7040 USDT |
2.0630 USDT |
2.2750 USDT |
| 2021-02-22 |
2.7601 USDT |
86,635,032.4940 SXP |
3.0940 USDT |
2.3000 USDT |
2.6920 USDT |
2.7710 USDT |
| 2021-02-21 |
3.1372 USDT |
63,562,489.5190 SXP |
3.0170 USDT |
2.9070 USDT |
3.0330 USDT |
3.0600 USDT |
| 2021-02-20 |
3.2489 USDT |
76,357,465.2700 SXP |
3.4850 USDT |
2.6110 USDT |
3.0000 USDT |
2.9560 USDT |
| 2021-02-19 |
3.3564 USDT |
95,254,206.3200 SXP |
3.1210 USDT |
2.9100 USDT |
3.1800 USDT |
3.3440 USDT |
| 2021-02-18 |
2.7462 USDT |
90,613,424.2120 SXP |
2.4770 USDT |
2.3780 USDT |
2.4580 USDT |
3.1240 USDT |
| 2021-02-17 |
2.2540 USDT |
49,927,837.9590 SXP |
2.2260 USDT |
1.9880 USDT |
2.0820 USDT |
2.4790 USDT |
| 2021-02-16 |
2.2577 USDT |
43,425,039.7280 SXP |
2.1980 USDT |
2.1000 USDT |
2.1790 USDT |
2.2080 USDT |
| 2021-02-15 |
2.1460 USDT |
87,878,892.5510 SXP |
2.3170 USDT |
1.8100 USDT |
2.0350 USDT |
2.2540 USDT |
| 2021-02-14 |
2.4310 USDT |
75,103,757.1600 SXP |
2.7030 USDT |
2.1670 USDT |
2.3370 USDT |
2.4260 USDT |
| 2021-02-13 |
2.7012 USDT |
38,498,183.2270 SXP |
2.8210 USDT |
2.4700 USDT |
2.6430 USDT |
2.7330 USDT |
| 2021-02-12 |
2.7632 USDT |
44,624,340.7520 SXP |
2.6180 USDT |
2.6100 USDT |
2.6830 USDT |
2.8150 USDT |
| 2021-02-11 |
2.7581 USDT |
78,418,348.5640 SXP |
2.3570 USDT |
2.3560 USDT |
2.6890 USDT |
2.6660 USDT |
| 2021-02-10 |
2.3853 USDT |
79,590,220.9180 SXP |
2.4270 USDT |
2.0980 USDT |
2.2950 USDT |
2.3240 USDT |
| 2021-02-09 |
2.3195 USDT |
58,063,131.5570 SXP |
2.2150 USDT |
2.1400 USDT |
2.2370 USDT |
2.4920 USDT |
| 2021-02-08 |
2.2684 USDT |
90,913,548.5630 SXP |
1.9900 USDT |
1.9730 USDT |
2.4390 USDT |
2.2140 USDT |
| 2021-02-07 |
1.9786 USDT |
107,555,077.3770 SXP |
1.7520 USDT |
1.7330 USDT |
2.1710 USDT |
1.9900 USDT |
| 2021-02-06 |
1.7240 USDT |
62,443,616.1390 SXP |
1.7680 USDT |
1.5770 USDT |
1.8290 USDT |
1.7530 USDT |
| 2021-02-05 |
1.8185 USDT |
68,896,769.8820 SXP |
1.7260 USDT |
1.6910 USDT |
1.9410 USDT |
1.7690 USDT |
| 2021-02-04 |
1.6310 USDT |
115,470,655.7350 SXP |
1.5300 USDT |
1.3230 USDT |
1.8650 USDT |
1.7260 USDT |
| 2021-02-03 |
1.4559 USDT |
67,525,517.6600 SXP |
1.3210 USDT |
1.3150 USDT |
1.5600 USDT |
1.5300 USDT |
| 2021-02-02 |
1.2994 USDT |
53,685,108.0200 SXP |
1.2750 USDT |
1.2030 USDT |
1.3930 USDT |
1.3200 USDT |