Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.3476 USDT |
1,968,166.4000 SXP |
0.3457 USDT |
0.3439 USDT |
0.3457 USDT |
0.3517 USDT |
| 2023-07-28 |
0.3434 USDT |
3,478,147.9000 SXP |
0.3410 USDT |
0.3392 USDT |
0.3415 USDT |
0.3460 USDT |
| 2023-07-27 |
0.3412 USDT |
3,206,343.2000 SXP |
0.3416 USDT |
0.3355 USDT |
0.3382 USDT |
0.3407 USDT |
| 2023-07-26 |
0.3375 USDT |
5,089,877.2000 SXP |
0.3394 USDT |
0.3317 USDT |
0.3346 USDT |
0.3419 USDT |
| 2023-07-25 |
0.3368 USDT |
7,978,749.2000 SXP |
0.3437 USDT |
0.3335 USDT |
0.3360 USDT |
0.3391 USDT |
| 2023-07-24 |
0.3520 USDT |
6,427,525.0000 SXP |
0.3673 USDT |
0.3418 USDT |
0.3439 USDT |
0.3439 USDT |
| 2023-07-23 |
0.3671 USDT |
3,938,066.2000 SXP |
0.3639 USDT |
0.3601 USDT |
0.3640 USDT |
0.3675 USDT |
| 2023-07-22 |
0.3662 USDT |
4,352,497.8000 SXP |
0.3626 USDT |
0.3618 USDT |
0.3653 USDT |
0.3658 USDT |
| 2023-07-21 |
0.3615 USDT |
4,589,226.8000 SXP |
0.3609 USDT |
0.3577 USDT |
0.3601 USDT |
0.3630 USDT |
| 2023-07-20 |
0.3638 USDT |
5,764,653.3000 SXP |
0.3630 USDT |
0.3553 USDT |
0.3595 USDT |
0.3614 USDT |
| 2023-07-19 |
0.3656 USDT |
5,316,328.7000 SXP |
0.3666 USDT |
0.3608 USDT |
0.3644 USDT |
0.3642 USDT |
| 2023-07-18 |
0.3721 USDT |
9,063,830.4000 SXP |
0.3745 USDT |
0.3591 USDT |
0.3634 USDT |
0.3658 USDT |
| 2023-07-17 |
0.3727 USDT |
8,175,926.4000 SXP |
0.3696 USDT |
0.3642 USDT |
0.3689 USDT |
0.3751 USDT |
| 2023-07-16 |
0.3702 USDT |
5,675,353.3000 SXP |
0.3765 USDT |
0.3655 USDT |
0.3682 USDT |
0.3676 USDT |
| 2023-07-15 |
0.3742 USDT |
4,769,195.5000 SXP |
0.3711 USDT |
0.3664 USDT |
0.3688 USDT |
0.3745 USDT |
| 2023-07-14 |
0.3783 USDT |
14,404,232.8000 SXP |
0.3844 USDT |
0.3591 USDT |
0.3651 USDT |
0.3676 USDT |
| 2023-07-13 |
0.3761 USDT |
14,762,780.6000 SXP |
0.3675 USDT |
0.3587 USDT |
0.3612 USDT |
0.3833 USDT |
| 2023-07-12 |
0.3701 USDT |
4,989,974.9000 SXP |
0.3721 USDT |
0.3617 USDT |
0.3648 USDT |
0.3671 USDT |
| 2023-07-11 |
0.3693 USDT |
5,126,436.5000 SXP |
0.3733 USDT |
0.3643 USDT |
0.3669 USDT |
0.3719 USDT |
| 2023-07-10 |
0.3682 USDT |
8,804,152.9000 SXP |
0.3776 USDT |
0.3583 USDT |
0.3635 USDT |
0.3732 USDT |
| 2023-07-09 |
0.3824 USDT |
5,192,644.1000 SXP |
0.3869 USDT |
0.3760 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-07-08 |
0.3918 USDT |
12,308,491.4000 SXP |
0.3873 USDT |
0.3779 USDT |
0.3826 USDT |
0.3834 USDT |
| 2023-07-07 |
0.3931 USDT |
22,682,405.5000 SXP |
0.3768 USDT |
0.3732 USDT |
0.3859 USDT |
0.3876 USDT |
| 2023-07-06 |
0.4011 USDT |
42,108,715.3000 SXP |
0.4058 USDT |
0.3715 USDT |
0.3801 USDT |
0.3784 USDT |
| 2023-07-05 |
0.4038 USDT |
62,755,916.4000 SXP |
0.3701 USDT |
0.3616 USDT |
0.3720 USDT |
0.4072 USDT |
| 2023-07-04 |
0.3750 USDT |
6,330,092.8000 SXP |
0.3826 USDT |
0.3655 USDT |
0.3705 USDT |
0.3730 USDT |
| 2023-07-03 |
0.3772 USDT |
13,902,194.5000 SXP |
0.3801 USDT |
0.3714 USDT |
0.3767 USDT |
0.3782 USDT |
| 2023-07-02 |
0.3854 USDT |
49,695,963.2000 SXP |
0.3626 USDT |
0.3620 USDT |
0.3742 USDT |
0.3800 USDT |
| 2023-07-01 |
0.3536 USDT |
8,872,955.5000 SXP |
0.3585 USDT |
0.3433 USDT |
0.3487 USDT |
0.3607 USDT |
| 2023-06-30 |
0.3508 USDT |
17,764,835.2000 SXP |
0.3552 USDT |
0.3291 USDT |
0.3438 USDT |
0.3581 USDT |
| 2023-06-29 |
0.3537 USDT |
5,018,244.7000 SXP |
0.3499 USDT |
0.3441 USDT |
0.3505 USDT |
0.3541 USDT |
| 2023-06-28 |
0.3701 USDT |
13,897,696.0000 SXP |
0.3762 USDT |
0.3423 USDT |
0.3497 USDT |
0.3504 USDT |
| 2023-06-27 |
0.3753 USDT |
13,923,971.8000 SXP |
0.3640 USDT |
0.3636 USDT |
0.3719 USDT |
0.3732 USDT |
| 2023-06-26 |
0.3679 USDT |
12,820,933.2000 SXP |
0.3829 USDT |
0.3555 USDT |
0.3644 USDT |
0.3643 USDT |
| 2023-06-25 |
0.3891 USDT |
9,542,518.6000 SXP |
0.3855 USDT |
0.3797 USDT |
0.3835 USDT |
0.3850 USDT |
| 2023-06-24 |
0.3887 USDT |
18,536,892.6000 SXP |
0.3911 USDT |
0.3778 USDT |
0.3822 USDT |
0.3807 USDT |
| 2023-06-23 |
0.3861 USDT |
9,702,175.7000 SXP |
0.3801 USDT |
0.3765 USDT |
0.3827 USDT |
0.3892 USDT |
| 2023-06-22 |
0.3924 USDT |
19,288,980.0000 SXP |
0.3876 USDT |
0.3746 USDT |
0.3822 USDT |
0.3822 USDT |
| 2023-06-21 |
0.3819 USDT |
22,726,990.9000 SXP |
0.3607 USDT |
0.3575 USDT |
0.3782 USDT |
0.3874 USDT |
| 2023-06-20 |
0.3491 USDT |
10,481,801.1000 SXP |
0.3540 USDT |
0.3387 USDT |
0.3426 USDT |
0.3594 USDT |
| 2023-06-19 |
0.3522 USDT |
17,197,774.2000 SXP |
0.3446 USDT |
0.3431 USDT |
0.3498 USDT |
0.3533 USDT |
| 2023-06-18 |
0.3481 USDT |
35,037,281.3000 SXP |
0.3269 USDT |
0.3260 USDT |
0.3396 USDT |
0.3472 USDT |
| 2023-06-17 |
0.3276 USDT |
7,971,067.2000 SXP |
0.3221 USDT |
0.3212 USDT |
0.3257 USDT |
0.3265 USDT |
| 2023-06-16 |
0.3164 USDT |
6,039,528.2000 SXP |
0.3196 USDT |
0.3083 USDT |
0.3126 USDT |
0.3217 USDT |
| 2023-06-15 |
0.3166 USDT |
8,771,650.7000 SXP |
0.3152 USDT |
0.3077 USDT |
0.3124 USDT |
0.3187 USDT |
| 2023-06-14 |
0.3262 USDT |
14,517,664.6000 SXP |
0.3259 USDT |
0.3029 USDT |
0.3114 USDT |
0.3127 USDT |
| 2023-06-13 |
0.3303 USDT |
18,995,825.5000 SXP |
0.3151 USDT |
0.3151 USDT |
0.3217 USDT |
0.3260 USDT |
| 2023-06-12 |
0.3123 USDT |
8,151,361.0000 SXP |
0.3187 USDT |
0.3046 USDT |
0.3104 USDT |
0.3148 USDT |
| 2023-06-11 |
0.3173 USDT |
8,491,123.8000 SXP |
0.3228 USDT |
0.3099 USDT |
0.3146 USDT |
0.3162 USDT |
| 2023-06-10 |
0.3259 USDT |
38,474,659.0000 SXP |
0.3905 USDT |
0.2771 USDT |
0.3150 USDT |
0.3240 USDT |