Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.2399 USDT |
8,167,200.7000 SXP |
0.2344 USDT |
0.2305 USDT |
0.2325 USDT |
0.2518 USDT |
| 2023-03-11 |
0.2361 USDT |
8,786,631.0000 SXP |
0.2413 USDT |
0.2252 USDT |
0.2283 USDT |
0.2332 USDT |
| 2023-03-10 |
0.2355 USDT |
8,666,327.1000 SXP |
0.2403 USDT |
0.2256 USDT |
0.2333 USDT |
0.2422 USDT |
| 2023-03-09 |
0.2546 USDT |
9,894,042.1000 SXP |
0.2582 USDT |
0.2365 USDT |
0.2396 USDT |
0.2393 USDT |
| 2023-03-08 |
0.2652 USDT |
7,102,365.2000 SXP |
0.2767 USDT |
0.2540 USDT |
0.2588 USDT |
0.2582 USDT |
| 2023-03-07 |
0.2776 USDT |
6,406,991.1000 SXP |
0.2838 USDT |
0.2695 USDT |
0.2730 USDT |
0.2771 USDT |
| 2023-03-06 |
0.2808 USDT |
6,615,007.9000 SXP |
0.2860 USDT |
0.2741 USDT |
0.2763 USDT |
0.2835 USDT |
| 2023-03-05 |
0.2896 USDT |
4,242,942.6000 SXP |
0.2870 USDT |
0.2841 USDT |
0.2870 USDT |
0.2860 USDT |
| 2023-03-04 |
0.2888 USDT |
5,663,065.0000 SXP |
0.2933 USDT |
0.2801 USDT |
0.2851 USDT |
0.2861 USDT |
| 2023-03-03 |
0.2937 USDT |
11,605,705.5000 SXP |
0.3185 USDT |
0.2846 USDT |
0.2889 USDT |
0.2924 USDT |
| 2023-03-02 |
0.3179 USDT |
6,099,430.7000 SXP |
0.3284 USDT |
0.3107 USDT |
0.3139 USDT |
0.3184 USDT |
| 2023-03-01 |
0.3252 USDT |
7,463,008.1000 SXP |
0.3130 USDT |
0.3100 USDT |
0.3136 USDT |
0.3281 USDT |
| 2023-02-28 |
0.3203 USDT |
5,560,354.9000 SXP |
0.3281 USDT |
0.3095 USDT |
0.3136 USDT |
0.3136 USDT |
| 2023-02-27 |
0.3300 USDT |
8,357,717.5000 SXP |
0.3340 USDT |
0.3233 USDT |
0.3267 USDT |
0.3267 USDT |
| 2023-02-26 |
0.3307 USDT |
9,399,277.6000 SXP |
0.3178 USDT |
0.3151 USDT |
0.3171 USDT |
0.3340 USDT |
| 2023-02-25 |
0.3191 USDT |
8,134,429.3000 SXP |
0.3230 USDT |
0.3087 USDT |
0.3131 USDT |
0.3177 USDT |
| 2023-02-24 |
0.3286 USDT |
10,279,168.0000 SXP |
0.3346 USDT |
0.3154 USDT |
0.3199 USDT |
0.3219 USDT |
| 2023-02-23 |
0.3372 USDT |
7,611,775.5000 SXP |
0.3369 USDT |
0.3282 USDT |
0.3314 USDT |
0.3330 USDT |
| 2023-02-22 |
0.3340 USDT |
10,819,683.5000 SXP |
0.3459 USDT |
0.3250 USDT |
0.3283 USDT |
0.3358 USDT |
| 2023-02-21 |
0.3524 USDT |
17,023,418.4000 SXP |
0.3611 USDT |
0.3378 USDT |
0.3426 USDT |
0.3447 USDT |
| 2023-02-20 |
0.3525 USDT |
14,313,233.1000 SXP |
0.3470 USDT |
0.3325 USDT |
0.3462 USDT |
0.3593 USDT |
| 2023-02-19 |
0.3444 USDT |
17,031,525.9000 SXP |
0.3343 USDT |
0.3318 USDT |
0.3342 USDT |
0.3470 USDT |
| 2023-02-18 |
0.3360 USDT |
5,788,547.8000 SXP |
0.3366 USDT |
0.3307 USDT |
0.3334 USDT |
0.3349 USDT |
| 2023-02-17 |
0.3318 USDT |
17,810,365.2000 SXP |
0.3217 USDT |
0.3191 USDT |
0.3271 USDT |
0.3370 USDT |
| 2023-02-16 |
0.3417 USDT |
36,608,091.8000 SXP |
0.3473 USDT |
0.3226 USDT |
0.3266 USDT |
0.3235 USDT |
| 2023-02-15 |
0.3338 USDT |
22,877,616.9000 SXP |
0.3326 USDT |
0.3266 USDT |
0.3286 USDT |
0.3455 USDT |
| 2023-02-14 |
0.3290 USDT |
18,044,928.4000 SXP |
0.3306 USDT |
0.3209 USDT |
0.3264 USDT |
0.3325 USDT |
| 2023-02-13 |
0.3419 USDT |
67,949,702.2000 SXP |
0.3429 USDT |
0.3190 USDT |
0.3269 USDT |
0.3312 USDT |
| 2023-02-12 |
0.3481 USDT |
99,210,427.5000 SXP |
0.2906 USDT |
0.2873 USDT |
0.2894 USDT |
0.3462 USDT |
| 2023-02-11 |
0.2872 USDT |
4,516,438.5000 SXP |
0.2892 USDT |
0.2836 USDT |
0.2857 USDT |
0.2915 USDT |
| 2023-02-10 |
0.2862 USDT |
17,088,874.6000 SXP |
0.2826 USDT |
0.2764 USDT |
0.2813 USDT |
0.2873 USDT |
| 2023-02-09 |
0.2996 USDT |
15,810,667.7000 SXP |
0.3158 USDT |
0.2762 USDT |
0.2836 USDT |
0.2827 USDT |
| 2023-02-08 |
0.3182 USDT |
9,067,966.6000 SXP |
0.3247 USDT |
0.3032 USDT |
0.3113 USDT |
0.3119 USDT |
| 2023-02-07 |
0.3171 USDT |
11,482,417.7000 SXP |
0.3067 USDT |
0.3033 USDT |
0.3059 USDT |
0.3249 USDT |
| 2023-02-06 |
0.3118 USDT |
8,799,159.4000 SXP |
0.3048 USDT |
0.3043 USDT |
0.3105 USDT |
0.3104 USDT |
| 2023-02-05 |
0.3124 USDT |
14,216,612.4000 SXP |
0.3186 USDT |
0.2962 USDT |
0.3006 USDT |
0.3040 USDT |
| 2023-02-04 |
0.3160 USDT |
8,866,979.3000 SXP |
0.3128 USDT |
0.3081 USDT |
0.3103 USDT |
0.3202 USDT |
| 2023-02-03 |
0.3047 USDT |
7,575,327.5000 SXP |
0.2965 USDT |
0.2942 USDT |
0.2982 USDT |
0.3128 USDT |
| 2023-02-02 |
0.3031 USDT |
10,782,876.7000 SXP |
0.2925 USDT |
0.2925 USDT |
0.2993 USDT |
0.3000 USDT |
| 2023-02-01 |
0.2822 USDT |
11,017,389.9000 SXP |
0.2831 USDT |
0.2688 USDT |
0.2726 USDT |
0.2922 USDT |
| 2023-01-31 |
0.2823 USDT |
7,173,318.4000 SXP |
0.2787 USDT |
0.2762 USDT |
0.2798 USDT |
0.2826 USDT |
| 2023-01-30 |
0.2887 USDT |
8,831,913.1000 SXP |
0.3018 USDT |
0.2739 USDT |
0.2779 USDT |
0.2775 USDT |
| 2023-01-29 |
0.2977 USDT |
7,303,993.3000 SXP |
0.2934 USDT |
0.2902 USDT |
0.2918 USDT |
0.3026 USDT |
| 2023-01-28 |
0.2974 USDT |
4,898,592.8000 SXP |
0.3025 USDT |
0.2896 USDT |
0.2922 USDT |
0.2934 USDT |
| 2023-01-27 |
0.2948 USDT |
7,592,617.9000 SXP |
0.2921 USDT |
0.2833 USDT |
0.2916 USDT |
0.3012 USDT |
| 2023-01-26 |
0.2957 USDT |
12,456,700.4000 SXP |
0.2883 USDT |
0.2871 USDT |
0.2924 USDT |
0.2919 USDT |
| 2023-01-25 |
0.2827 USDT |
9,025,056.6000 SXP |
0.2812 USDT |
0.2734 USDT |
0.2796 USDT |
0.2882 USDT |
| 2023-01-24 |
0.3016 USDT |
23,724,568.3000 SXP |
0.2891 USDT |
0.2769 USDT |
0.2864 USDT |
0.2807 USDT |
| 2023-01-23 |
0.2856 USDT |
8,754,371.6000 SXP |
0.2777 USDT |
0.2777 USDT |
0.2820 USDT |
0.2899 USDT |
| 2023-01-22 |
0.2798 USDT |
8,131,239.0000 SXP |
0.2739 USDT |
0.2732 USDT |
0.2753 USDT |
0.2774 USDT |