Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
7.4280 TRY |
969,056.4000 SXP |
7.4200 TRY |
7.2000 TRY |
7.3400 TRY |
7.4600 TRY |
| 2022-08-23 |
7.3199 TRY |
942,248.5000 SXP |
7.2600 TRY |
7.0800 TRY |
7.1500 TRY |
7.4700 TRY |
| 2022-08-22 |
7.0559 TRY |
1,070,657.4000 SXP |
7.3200 TRY |
6.8000 TRY |
6.9400 TRY |
7.2300 TRY |
| 2022-08-21 |
7.2822 TRY |
574,478.0000 SXP |
7.1700 TRY |
7.1500 TRY |
7.2100 TRY |
7.3500 TRY |
| 2022-08-20 |
7.2512 TRY |
820,155.5000 SXP |
7.0800 TRY |
7.0400 TRY |
7.1400 TRY |
7.1500 TRY |
| 2022-08-19 |
7.3883 TRY |
997,727.3000 SXP |
7.9400 TRY |
7.0100 TRY |
7.2100 TRY |
7.1500 TRY |
| 2022-08-18 |
8.2680 TRY |
806,315.2000 SXP |
8.3500 TRY |
7.9200 TRY |
8.2300 TRY |
7.9600 TRY |
| 2022-08-17 |
8.5966 TRY |
1,124,927.6000 SXP |
8.7300 TRY |
8.2500 TRY |
8.3500 TRY |
8.3300 TRY |
| 2022-08-16 |
8.7541 TRY |
1,177,176.0000 SXP |
9.0500 TRY |
8.6100 TRY |
8.7000 TRY |
8.6900 TRY |
| 2022-08-15 |
9.0667 TRY |
2,569,122.1000 SXP |
8.8600 TRY |
8.7900 TRY |
8.9400 TRY |
8.9200 TRY |
| 2022-08-14 |
9.0035 TRY |
1,338,345.2000 SXP |
9.1400 TRY |
8.7200 TRY |
8.8500 TRY |
8.8700 TRY |
| 2022-08-13 |
9.1083 TRY |
2,590,700.2000 SXP |
8.9800 TRY |
8.7700 TRY |
8.8500 TRY |
9.1400 TRY |
| 2022-08-12 |
8.8153 TRY |
2,195,983.3000 SXP |
8.6600 TRY |
8.4500 TRY |
8.7700 TRY |
8.9600 TRY |
| 2022-08-11 |
8.7281 TRY |
2,820,846.4000 SXP |
8.4200 TRY |
8.4100 TRY |
8.4600 TRY |
8.6300 TRY |
| 2022-08-10 |
8.2312 TRY |
1,284,000.9000 SXP |
8.0700 TRY |
7.9000 TRY |
7.9800 TRY |
8.3900 TRY |
| 2022-08-09 |
8.2945 TRY |
1,185,833.4000 SXP |
8.5400 TRY |
7.9400 TRY |
8.0800 TRY |
8.1100 TRY |
| 2022-08-08 |
8.5951 TRY |
1,376,073.4000 SXP |
8.3500 TRY |
8.3400 TRY |
8.4200 TRY |
8.5200 TRY |
| 2022-08-07 |
8.3672 TRY |
1,380,462.2000 SXP |
8.4400 TRY |
8.2300 TRY |
8.3200 TRY |
8.3200 TRY |
| 2022-08-06 |
8.5287 TRY |
4,784,519.9000 SXP |
8.0400 TRY |
8.0000 TRY |
8.0500 TRY |
8.4200 TRY |
| 2022-08-05 |
7.9414 TRY |
1,104,393.1000 SXP |
7.7000 TRY |
7.7000 TRY |
7.7500 TRY |
8.0300 TRY |
| 2022-08-04 |
7.6616 TRY |
1,582,318.0000 SXP |
7.5800 TRY |
7.5500 TRY |
7.6200 TRY |
7.6800 TRY |
| 2022-08-03 |
7.7486 TRY |
1,542,821.9000 SXP |
7.6500 TRY |
7.4600 TRY |
7.5700 TRY |
7.6200 TRY |
| 2022-08-02 |
7.7542 TRY |
1,892,186.5000 SXP |
7.9600 TRY |
7.5000 TRY |
7.6500 TRY |
7.6900 TRY |
| 2022-08-01 |
7.9854 TRY |
2,087,337.2000 SXP |
7.7700 TRY |
7.7500 TRY |
7.8200 TRY |
7.9900 TRY |
| 2022-07-31 |
8.0217 TRY |
3,395,926.8000 SXP |
7.5100 TRY |
7.4800 TRY |
7.6500 TRY |
7.7500 TRY |
| 2022-07-30 |
7.7627 TRY |
1,706,571.2000 SXP |
7.6100 TRY |
7.4700 TRY |
7.5700 TRY |
7.5200 TRY |
| 2022-07-29 |
7.5725 TRY |
1,943,116.5000 SXP |
7.4000 TRY |
7.3300 TRY |
7.4900 TRY |
7.6900 TRY |
| 2022-07-28 |
7.2824 TRY |
1,437,689.7000 SXP |
7.1300 TRY |
7.0000 TRY |
7.1200 TRY |
7.4000 TRY |
| 2022-07-27 |
6.8566 TRY |
805,473.6000 SXP |
6.6500 TRY |
6.5500 TRY |
6.6000 TRY |
7.1200 TRY |
| 2022-07-26 |
6.5075 TRY |
723,453.5000 SXP |
6.6300 TRY |
6.4000 TRY |
6.4700 TRY |
6.6400 TRY |
| 2022-07-25 |
6.8851 TRY |
809,985.5000 SXP |
7.1800 TRY |
6.7100 TRY |
6.7800 TRY |
6.7600 TRY |
| 2022-07-24 |
7.2081 TRY |
655,739.6000 SXP |
7.1600 TRY |
7.0800 TRY |
7.1700 TRY |
7.2200 TRY |
| 2022-07-23 |
7.1136 TRY |
903,651.5000 SXP |
7.1400 TRY |
6.9400 TRY |
7.0500 TRY |
7.1700 TRY |
| 2022-07-22 |
7.2579 TRY |
1,139,475.4000 SXP |
7.2100 TRY |
7.0400 TRY |
7.1200 TRY |
7.1500 TRY |
| 2022-07-21 |
7.0960 TRY |
873,045.0000 SXP |
7.1000 TRY |
6.8800 TRY |
6.9600 TRY |
7.2500 TRY |
| 2022-07-20 |
7.3502 TRY |
1,910,891.0000 SXP |
7.3500 TRY |
7.0100 TRY |
7.1400 TRY |
7.1300 TRY |
| 2022-07-19 |
7.2430 TRY |
1,882,339.7000 SXP |
7.0100 TRY |
6.9000 TRY |
6.9900 TRY |
7.4200 TRY |
| 2022-07-18 |
6.9097 TRY |
1,501,704.5000 SXP |
6.5300 TRY |
6.5300 TRY |
6.6100 TRY |
7.0300 TRY |
| 2022-07-17 |
6.6499 TRY |
797,615.2000 SXP |
6.6500 TRY |
6.5100 TRY |
6.6100 TRY |
6.6300 TRY |
| 2022-07-16 |
6.5510 TRY |
1,224,482.8000 SXP |
6.4500 TRY |
6.3800 TRY |
6.4400 TRY |
6.6500 TRY |
| 2022-07-15 |
6.4521 TRY |
744,206.9000 SXP |
6.4100 TRY |
6.2900 TRY |
6.4200 TRY |
6.4700 TRY |
| 2022-07-14 |
6.2708 TRY |
859,977.6000 SXP |
6.2900 TRY |
6.1000 TRY |
6.1700 TRY |
6.3700 TRY |
| 2022-07-13 |
6.1108 TRY |
1,598,522.0000 SXP |
6.1400 TRY |
5.8600 TRY |
6.0500 TRY |
6.2600 TRY |
| 2022-07-12 |
6.3970 TRY |
810,022.1000 SXP |
6.4700 TRY |
6.1600 TRY |
6.2300 TRY |
6.1900 TRY |
| 2022-07-11 |
6.6928 TRY |
728,451.2000 SXP |
6.9200 TRY |
6.4500 TRY |
6.5000 TRY |
6.4700 TRY |
| 2022-07-10 |
6.9605 TRY |
646,875.9000 SXP |
7.1200 TRY |
6.8300 TRY |
6.9000 TRY |
6.9100 TRY |
| 2022-07-09 |
7.0868 TRY |
769,803.4000 SXP |
6.9700 TRY |
6.9700 TRY |
7.0200 TRY |
7.1100 TRY |
| 2022-07-08 |
6.9925 TRY |
1,251,452.1000 SXP |
7.0100 TRY |
6.8400 TRY |
6.9100 TRY |
7.0300 TRY |
| 2022-07-07 |
6.9244 TRY |
1,755,190.9000 SXP |
6.7800 TRY |
6.7400 TRY |
6.7900 TRY |
7.0200 TRY |
| 2022-07-06 |
6.7155 TRY |
989,803.1000 SXP |
6.6200 TRY |
6.5300 TRY |
6.6000 TRY |
6.7800 TRY |