Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
5.7556 TRY |
1,789,099.5000 SXP |
6.0270 TRY |
5.4900 TRY |
5.6810 TRY |
5.8930 TRY |
| 2022-10-12 |
6.0867 TRY |
850,250.6000 SXP |
6.1080 TRY |
6.0200 TRY |
6.0300 TRY |
6.0300 TRY |
| 2022-10-11 |
6.1953 TRY |
674,119.8000 SXP |
6.3200 TRY |
6.0860 TRY |
6.1290 TRY |
6.1120 TRY |
| 2022-10-10 |
6.5191 TRY |
505,746.5000 SXP |
6.5690 TRY |
6.3540 TRY |
6.3760 TRY |
6.3760 TRY |
| 2022-10-09 |
6.5590 TRY |
397,532.7000 SXP |
6.5290 TRY |
6.5190 TRY |
6.5210 TRY |
6.5470 TRY |
| 2022-10-08 |
6.5784 TRY |
283,522.0000 SXP |
6.5590 TRY |
6.4960 TRY |
6.5300 TRY |
6.5290 TRY |
| 2022-10-07 |
6.5273 TRY |
358,827.6000 SXP |
6.5910 TRY |
6.4330 TRY |
6.5180 TRY |
6.5580 TRY |
| 2022-10-06 |
6.6360 TRY |
446,648.6000 SXP |
6.7000 TRY |
6.5520 TRY |
6.5820 TRY |
6.5820 TRY |
| 2022-10-05 |
6.6644 TRY |
431,678.6000 SXP |
6.7550 TRY |
6.3000 TRY |
6.6410 TRY |
6.6780 TRY |
| 2022-10-04 |
6.7380 TRY |
794,516.5000 SXP |
6.6620 TRY |
6.6050 TRY |
6.6130 TRY |
6.7490 TRY |
| 2022-10-03 |
6.5369 TRY |
463,966.7000 SXP |
6.4110 TRY |
6.2500 TRY |
6.4260 TRY |
6.6290 TRY |
| 2022-10-02 |
6.4986 TRY |
336,367.4000 SXP |
6.5230 TRY |
6.3930 TRY |
6.4310 TRY |
6.4060 TRY |
| 2022-10-01 |
6.6963 TRY |
951,753.5000 SXP |
6.6670 TRY |
6.4670 TRY |
6.5010 TRY |
6.5370 TRY |
| 2022-09-30 |
6.6358 TRY |
649,707.3000 SXP |
6.6530 TRY |
6.5080 TRY |
6.6000 TRY |
6.6210 TRY |
| 2022-09-29 |
6.5732 TRY |
1,345,952.6000 SXP |
6.6200 TRY |
6.4650 TRY |
6.5000 TRY |
6.6580 TRY |
| 2022-09-28 |
6.4247 TRY |
1,094,725.4000 SXP |
6.5800 TRY |
6.2710 TRY |
6.3400 TRY |
6.6400 TRY |
| 2022-09-27 |
6.6066 TRY |
1,431,097.0000 SXP |
6.4700 TRY |
6.4300 TRY |
6.5010 TRY |
6.6000 TRY |
| 2022-09-26 |
6.3640 TRY |
1,195,101.9000 SXP |
6.3400 TRY |
6.2300 TRY |
6.2900 TRY |
6.4590 TRY |
| 2022-09-25 |
6.4304 TRY |
692,759.5000 SXP |
6.4470 TRY |
6.2670 TRY |
6.3920 TRY |
6.3400 TRY |
| 2022-09-24 |
6.6212 TRY |
1,888,380.2000 SXP |
6.6070 TRY |
6.4100 TRY |
6.4650 TRY |
6.4530 TRY |
| 2022-09-23 |
6.4824 TRY |
2,732,424.8000 SXP |
6.3970 TRY |
6.2230 TRY |
6.3100 TRY |
6.6490 TRY |
| 2022-09-22 |
6.1992 TRY |
1,217,723.6000 SXP |
6.0000 TRY |
5.9800 TRY |
6.0340 TRY |
6.4100 TRY |
| 2022-09-21 |
6.1869 TRY |
2,640,592.2000 SXP |
6.1800 TRY |
5.9210 TRY |
6.0350 TRY |
6.0150 TRY |
| 2022-09-20 |
6.1921 TRY |
1,971,479.6000 SXP |
6.1400 TRY |
6.0300 TRY |
6.1300 TRY |
6.2060 TRY |
| 2022-09-19 |
6.0528 TRY |
1,270,171.1000 SXP |
6.0700 TRY |
5.9270 TRY |
5.9980 TRY |
6.1470 TRY |
| 2022-09-18 |
6.3172 TRY |
771,755.5000 SXP |
6.6100 TRY |
5.9050 TRY |
6.1300 TRY |
6.0930 TRY |
| 2022-09-17 |
6.5328 TRY |
630,541.3000 SXP |
6.4400 TRY |
6.4310 TRY |
6.4630 TRY |
6.6100 TRY |
| 2022-09-16 |
6.3628 TRY |
742,709.2000 SXP |
6.3100 TRY |
6.2500 TRY |
6.3260 TRY |
6.4200 TRY |
| 2022-09-15 |
6.4651 TRY |
1,081,785.0000 SXP |
6.6190 TRY |
6.2800 TRY |
6.3530 TRY |
6.3510 TRY |
| 2022-09-14 |
6.5653 TRY |
1,442,351.2000 SXP |
6.5000 TRY |
6.4000 TRY |
6.5500 TRY |
6.6030 TRY |
| 2022-09-13 |
6.9724 TRY |
2,460,766.3000 SXP |
7.2100 TRY |
6.5120 TRY |
6.5700 TRY |
6.5600 TRY |
| 2022-09-12 |
7.1967 TRY |
1,394,346.9000 SXP |
7.0900 TRY |
6.9810 TRY |
7.0900 TRY |
7.1700 TRY |
| 2022-09-11 |
7.1127 TRY |
774,952.7000 SXP |
7.1400 TRY |
6.9700 TRY |
7.0400 TRY |
7.0400 TRY |
| 2022-09-10 |
7.1132 TRY |
1,100,886.7000 SXP |
7.1000 TRY |
7.0100 TRY |
7.0900 TRY |
7.1400 TRY |
| 2022-09-09 |
6.9996 TRY |
1,306,179.8000 SXP |
6.7500 TRY |
6.7500 TRY |
6.8100 TRY |
7.0800 TRY |
| 2022-09-08 |
6.5975 TRY |
1,161,270.7000 SXP |
6.5200 TRY |
6.4000 TRY |
6.5200 TRY |
6.7500 TRY |
| 2022-09-07 |
6.3894 TRY |
1,034,646.6000 SXP |
6.3400 TRY |
6.2000 TRY |
6.3000 TRY |
6.5600 TRY |
| 2022-09-06 |
6.7366 TRY |
1,774,407.0000 SXP |
6.8700 TRY |
6.3200 TRY |
6.4100 TRY |
6.3700 TRY |
| 2022-09-05 |
6.8380 TRY |
724,072.5000 SXP |
7.0200 TRY |
6.7400 TRY |
6.7800 TRY |
6.8900 TRY |
| 2022-09-04 |
6.9576 TRY |
520,669.4000 SXP |
6.8600 TRY |
6.8100 TRY |
6.8800 TRY |
6.9900 TRY |
| 2022-09-03 |
6.8329 TRY |
267,021.1000 SXP |
6.8200 TRY |
6.7800 TRY |
6.8100 TRY |
6.8500 TRY |
| 2022-09-02 |
6.9109 TRY |
711,826.7000 SXP |
6.8800 TRY |
6.7500 TRY |
6.8300 TRY |
6.8300 TRY |
| 2022-09-01 |
6.7413 TRY |
579,435.7000 SXP |
6.7500 TRY |
6.6100 TRY |
6.7000 TRY |
6.8800 TRY |
| 2022-08-31 |
6.8651 TRY |
617,877.9000 SXP |
6.7500 TRY |
6.7400 TRY |
6.8200 TRY |
6.7400 TRY |
| 2022-08-30 |
6.8362 TRY |
725,917.6000 SXP |
6.9200 TRY |
6.6400 TRY |
6.6900 TRY |
6.7400 TRY |
| 2022-08-29 |
6.7434 TRY |
754,015.3000 SXP |
6.6100 TRY |
6.5700 TRY |
6.6000 TRY |
6.9200 TRY |
| 2022-08-28 |
6.7657 TRY |
735,135.5000 SXP |
6.6500 TRY |
6.5900 TRY |
6.6700 TRY |
6.6300 TRY |
| 2022-08-27 |
6.6833 TRY |
855,083.0000 SXP |
6.7500 TRY |
6.5600 TRY |
6.6600 TRY |
6.6900 TRY |
| 2022-08-26 |
7.1232 TRY |
1,350,361.7000 SXP |
7.4600 TRY |
6.6700 TRY |
6.9100 TRY |
6.7100 TRY |
| 2022-08-25 |
7.5628 TRY |
981,113.2000 SXP |
7.4300 TRY |
7.3500 TRY |
7.4300 TRY |
7.4700 TRY |