Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
4.8511 TRY |
2,131,020.3000 SXP |
4.6710 TRY |
4.6390 TRY |
4.6950 TRY |
4.8310 TRY |
| 2022-12-01 |
4.6604 TRY |
564,617.8000 SXP |
4.6810 TRY |
4.5950 TRY |
4.6580 TRY |
4.6600 TRY |
| 2022-11-30 |
4.6231 TRY |
481,918.8000 SXP |
4.5740 TRY |
4.5440 TRY |
4.6150 TRY |
4.6890 TRY |
| 2022-11-29 |
4.5811 TRY |
561,564.2000 SXP |
4.6070 TRY |
4.5020 TRY |
4.5620 TRY |
4.5730 TRY |
| 2022-11-28 |
4.4868 TRY |
571,630.9000 SXP |
4.5480 TRY |
4.3400 TRY |
4.3830 TRY |
4.5580 TRY |
| 2022-11-27 |
4.6295 TRY |
1,373,508.7000 SXP |
4.5260 TRY |
4.5060 TRY |
4.5300 TRY |
4.5410 TRY |
| 2022-11-26 |
4.5893 TRY |
899,716.2000 SXP |
4.5370 TRY |
4.5130 TRY |
4.5440 TRY |
4.5290 TRY |
| 2022-11-25 |
4.5283 TRY |
2,247,975.1000 SXP |
4.4720 TRY |
4.3560 TRY |
4.3830 TRY |
4.5350 TRY |
| 2022-11-24 |
4.4829 TRY |
691,562.5000 SXP |
4.5070 TRY |
4.4090 TRY |
4.4620 TRY |
4.4600 TRY |
| 2022-11-23 |
4.4012 TRY |
1,408,618.6000 SXP |
4.2520 TRY |
4.2360 TRY |
4.2510 TRY |
4.4900 TRY |
| 2022-11-22 |
4.1012 TRY |
1,266,339.0000 SXP |
4.1050 TRY |
3.9800 TRY |
4.0310 TRY |
4.2440 TRY |
| 2022-11-21 |
4.2486 TRY |
1,430,812.7000 SXP |
4.3420 TRY |
4.0200 TRY |
4.1210 TRY |
4.1150 TRY |
| 2022-11-20 |
4.5720 TRY |
2,749,736.8000 SXP |
4.5120 TRY |
4.3030 TRY |
4.3630 TRY |
4.3180 TRY |
| 2022-11-19 |
4.4954 TRY |
1,269,888.8000 SXP |
4.5600 TRY |
4.4200 TRY |
4.4740 TRY |
4.5350 TRY |
| 2022-11-18 |
4.6517 TRY |
1,575,827.4000 SXP |
4.6160 TRY |
4.5110 TRY |
4.5620 TRY |
4.5480 TRY |
| 2022-11-17 |
4.6610 TRY |
2,206,289.2000 SXP |
4.7820 TRY |
4.5100 TRY |
4.6180 TRY |
4.6000 TRY |
| 2022-11-16 |
4.8882 TRY |
5,071,934.9000 SXP |
4.9580 TRY |
4.7290 TRY |
4.8000 TRY |
4.8000 TRY |
| 2022-11-15 |
5.3564 TRY |
22,608,060.8000 SXP |
5.4130 TRY |
4.9270 TRY |
4.9890 TRY |
4.9860 TRY |
| 2022-11-14 |
5.3355 TRY |
36,915,212.8000 SXP |
4.6860 TRY |
4.3100 TRY |
4.4420 TRY |
5.6200 TRY |
| 2022-11-13 |
4.6657 TRY |
12,834,146.8000 SXP |
4.2000 TRY |
4.1210 TRY |
4.1780 TRY |
4.6860 TRY |
| 2022-11-12 |
4.2483 TRY |
747,656.5000 SXP |
4.3650 TRY |
4.1400 TRY |
4.2030 TRY |
4.2160 TRY |
| 2022-11-11 |
4.4361 TRY |
1,132,522.3000 SXP |
4.5920 TRY |
4.2020 TRY |
4.3330 TRY |
4.3330 TRY |
| 2022-11-10 |
4.4260 TRY |
1,313,951.8000 SXP |
3.9630 TRY |
3.9520 TRY |
4.0760 TRY |
4.6150 TRY |
| 2022-11-09 |
4.5298 TRY |
2,267,897.2000 SXP |
4.8640 TRY |
3.9380 TRY |
4.0430 TRY |
4.0120 TRY |
| 2022-11-08 |
5.4414 TRY |
2,185,183.5000 SXP |
5.9800 TRY |
4.6080 TRY |
4.8920 TRY |
4.9100 TRY |
| 2022-11-07 |
6.0710 TRY |
840,050.4000 SXP |
6.1200 TRY |
5.9000 TRY |
5.9740 TRY |
5.9730 TRY |
| 2022-11-06 |
6.4003 TRY |
409,874.4000 SXP |
6.4610 TRY |
6.1350 TRY |
6.2440 TRY |
6.1520 TRY |
| 2022-11-05 |
6.4788 TRY |
807,303.1000 SXP |
6.4260 TRY |
6.3610 TRY |
6.4630 TRY |
6.4420 TRY |
| 2022-11-04 |
6.2988 TRY |
1,037,704.1000 SXP |
6.1090 TRY |
6.0950 TRY |
6.1560 TRY |
6.4320 TRY |
| 2022-11-03 |
6.1233 TRY |
950,777.8000 SXP |
5.9250 TRY |
5.9100 TRY |
5.9920 TRY |
6.1050 TRY |
| 2022-11-02 |
6.0098 TRY |
635,503.5000 SXP |
6.1610 TRY |
5.8410 TRY |
5.9290 TRY |
5.9330 TRY |
| 2022-11-01 |
6.1759 TRY |
461,051.9000 SXP |
6.1990 TRY |
6.0810 TRY |
6.1340 TRY |
6.1850 TRY |
| 2022-10-31 |
6.1367 TRY |
327,811.6000 SXP |
6.1670 TRY |
6.0020 TRY |
6.0950 TRY |
6.1750 TRY |
| 2022-10-30 |
6.2450 TRY |
733,377.0000 SXP |
6.3080 TRY |
6.0670 TRY |
6.1370 TRY |
6.1370 TRY |
| 2022-10-29 |
6.2638 TRY |
875,260.6000 SXP |
6.2210 TRY |
6.1680 TRY |
6.2040 TRY |
6.2600 TRY |
| 2022-10-28 |
6.1467 TRY |
373,484.4000 SXP |
6.0610 TRY |
5.9690 TRY |
6.0390 TRY |
6.2370 TRY |
| 2022-10-27 |
6.1473 TRY |
395,035.5000 SXP |
6.1150 TRY |
6.0360 TRY |
6.0790 TRY |
6.0660 TRY |
| 2022-10-26 |
6.1139 TRY |
400,858.6000 SXP |
6.0530 TRY |
6.0160 TRY |
6.0530 TRY |
6.1100 TRY |
| 2022-10-25 |
5.9785 TRY |
653,228.7000 SXP |
5.8180 TRY |
5.7900 TRY |
5.8180 TRY |
6.0160 TRY |
| 2022-10-24 |
5.8444 TRY |
416,795.4000 SXP |
5.9970 TRY |
5.7580 TRY |
5.8200 TRY |
5.8280 TRY |
| 2022-10-23 |
5.8767 TRY |
517,302.0000 SXP |
5.8810 TRY |
5.7750 TRY |
5.8220 TRY |
5.9900 TRY |
| 2022-10-22 |
5.8465 TRY |
320,522.5000 SXP |
5.8280 TRY |
5.7780 TRY |
5.8000 TRY |
5.8690 TRY |
| 2022-10-21 |
5.7114 TRY |
392,679.2000 SXP |
5.7650 TRY |
5.5830 TRY |
5.6700 TRY |
5.8320 TRY |
| 2022-10-20 |
5.8742 TRY |
1,621,933.0000 SXP |
5.8180 TRY |
5.7180 TRY |
5.7610 TRY |
5.7660 TRY |
| 2022-10-19 |
5.9152 TRY |
2,229,861.1000 SXP |
5.9730 TRY |
5.7640 TRY |
5.8720 TRY |
5.8030 TRY |
| 2022-10-18 |
5.9604 TRY |
589,794.9000 SXP |
6.0200 TRY |
5.7770 TRY |
5.9210 TRY |
5.9690 TRY |
| 2022-10-17 |
5.9895 TRY |
486,543.7000 SXP |
5.9380 TRY |
5.8820 TRY |
5.9150 TRY |
6.0240 TRY |
| 2022-10-16 |
5.9462 TRY |
460,884.4000 SXP |
5.8720 TRY |
5.8720 TRY |
5.9080 TRY |
5.9440 TRY |
| 2022-10-15 |
5.8880 TRY |
473,013.9000 SXP |
5.8450 TRY |
5.7940 TRY |
5.8460 TRY |
5.8780 TRY |
| 2022-10-14 |
5.9156 TRY |
743,098.2000 SXP |
5.8690 TRY |
5.7750 TRY |
5.8000 TRY |
5.8220 TRY |