Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
17.1006 TRY |
890,475.0000 SXP |
17.9560 TRY |
16.0420 TRY |
16.7200 TRY |
17.2610 TRY |
| 2024-03-13 |
17.8920 TRY |
1,396,934.2000 SXP |
17.1500 TRY |
16.9550 TRY |
17.3910 TRY |
17.8340 TRY |
| 2024-03-12 |
16.8274 TRY |
1,040,184.5000 SXP |
17.3390 TRY |
15.8110 TRY |
16.7020 TRY |
17.1780 TRY |
| 2024-03-11 |
17.1284 TRY |
1,330,959.1000 SXP |
16.4490 TRY |
15.5000 TRY |
16.1160 TRY |
17.3580 TRY |
| 2024-03-10 |
16.5071 TRY |
1,304,042.6000 SXP |
16.4930 TRY |
15.7730 TRY |
16.2300 TRY |
16.3780 TRY |
| 2024-03-09 |
16.4604 TRY |
1,043,656.9000 SXP |
15.9980 TRY |
15.9960 TRY |
16.2000 TRY |
16.5720 TRY |
| 2024-03-08 |
15.6586 TRY |
1,598,849.7000 SXP |
16.0660 TRY |
13.5000 TRY |
15.6340 TRY |
15.9140 TRY |
| 2024-03-07 |
15.7727 TRY |
1,149,931.1000 SXP |
15.6010 TRY |
14.3550 TRY |
15.6720 TRY |
16.0230 TRY |
| 2024-03-06 |
15.1264 TRY |
1,617,644.1000 SXP |
14.0700 TRY |
14.0000 TRY |
14.5870 TRY |
15.5580 TRY |
| 2024-03-05 |
14.7219 TRY |
2,381,245.6000 SXP |
15.6580 TRY |
12.1000 TRY |
13.5820 TRY |
14.0660 TRY |
| 2024-03-04 |
15.8797 TRY |
6,084,469.0000 SXP |
13.9310 TRY |
13.9310 TRY |
15.0000 TRY |
15.7190 TRY |
| 2024-03-03 |
13.6010 TRY |
1,212,067.5000 SXP |
14.2460 TRY |
12.7500 TRY |
13.4720 TRY |
13.8550 TRY |
| 2024-03-02 |
13.7263 TRY |
1,412,591.2000 SXP |
13.5260 TRY |
13.0000 TRY |
13.5450 TRY |
14.2620 TRY |
| 2024-03-01 |
13.1154 TRY |
1,780,827.3000 SXP |
12.5440 TRY |
12.5440 TRY |
12.8990 TRY |
13.6060 TRY |
| 2024-02-29 |
12.5511 TRY |
1,676,246.7000 SXP |
12.0930 TRY |
11.8730 TRY |
12.0970 TRY |
12.4260 TRY |
| 2024-02-28 |
12.1441 TRY |
2,615,753.4000 SXP |
11.8400 TRY |
10.8980 TRY |
11.9330 TRY |
12.0930 TRY |
| 2024-02-27 |
11.7793 TRY |
1,534,582.9000 SXP |
11.7860 TRY |
11.5530 TRY |
11.7180 TRY |
11.8270 TRY |
| 2024-02-26 |
11.5503 TRY |
1,426,826.1000 SXP |
11.7120 TRY |
11.1560 TRY |
11.3550 TRY |
11.7890 TRY |
| 2024-02-25 |
11.6064 TRY |
1,505,617.1000 SXP |
11.4080 TRY |
11.2370 TRY |
11.3270 TRY |
11.7120 TRY |
| 2024-02-24 |
11.3195 TRY |
863,404.7000 SXP |
11.0610 TRY |
10.8670 TRY |
11.1020 TRY |
11.3910 TRY |
| 2024-02-23 |
11.0152 TRY |
704,746.8000 SXP |
10.8850 TRY |
10.6880 TRY |
10.7870 TRY |
11.0130 TRY |
| 2024-02-22 |
10.9077 TRY |
630,916.7000 SXP |
10.9200 TRY |
10.5550 TRY |
10.6950 TRY |
10.9300 TRY |
| 2024-02-21 |
10.8207 TRY |
710,682.8000 SXP |
11.0400 TRY |
10.3920 TRY |
10.5640 TRY |
10.8830 TRY |
| 2024-02-20 |
11.0739 TRY |
1,052,102.8000 SXP |
11.2350 TRY |
10.5500 TRY |
10.7590 TRY |
11.1180 TRY |
| 2024-02-19 |
11.1590 TRY |
1,095,387.8000 SXP |
10.9320 TRY |
10.8790 TRY |
10.9260 TRY |
11.2770 TRY |
| 2024-02-18 |
10.9867 TRY |
824,793.9000 SXP |
10.8220 TRY |
10.7320 TRY |
10.7660 TRY |
11.0180 TRY |
| 2024-02-17 |
10.7259 TRY |
927,672.2000 SXP |
10.6970 TRY |
10.3640 TRY |
10.5290 TRY |
10.8000 TRY |
| 2024-02-16 |
10.5961 TRY |
816,679.1000 SXP |
10.4010 TRY |
10.3580 TRY |
10.4500 TRY |
10.6700 TRY |
| 2024-02-15 |
10.4070 TRY |
1,211,558.7000 SXP |
10.2740 TRY |
10.1760 TRY |
10.3270 TRY |
10.3950 TRY |
| 2024-02-14 |
10.2449 TRY |
712,523.2000 SXP |
10.0210 TRY |
9.9500 TRY |
9.9710 TRY |
10.2900 TRY |
| 2024-02-13 |
10.0620 TRY |
573,697.4000 SXP |
10.3170 TRY |
9.7890 TRY |
9.9680 TRY |
10.0300 TRY |
| 2024-02-12 |
10.1165 TRY |
387,484.8000 SXP |
10.0820 TRY |
9.8510 TRY |
9.9310 TRY |
10.3510 TRY |
| 2024-02-11 |
10.0748 TRY |
360,778.0000 SXP |
10.0270 TRY |
9.9900 TRY |
10.0340 TRY |
10.0490 TRY |
| 2024-02-10 |
9.9713 TRY |
327,415.6000 SXP |
10.0070 TRY |
9.7900 TRY |
9.9250 TRY |
10.0000 TRY |
| 2024-02-09 |
9.8890 TRY |
446,843.0000 SXP |
9.6590 TRY |
9.6590 TRY |
9.7160 TRY |
9.9890 TRY |
| 2024-02-08 |
9.6464 TRY |
771,754.0000 SXP |
9.6320 TRY |
9.5280 TRY |
9.5870 TRY |
9.6640 TRY |
| 2024-02-07 |
9.4421 TRY |
443,917.6000 SXP |
9.3860 TRY |
9.2800 TRY |
9.3390 TRY |
9.6510 TRY |
| 2024-02-06 |
9.4282 TRY |
289,020.3000 SXP |
9.3810 TRY |
9.3000 TRY |
9.3750 TRY |
9.3870 TRY |
| 2024-02-05 |
9.3757 TRY |
319,214.0000 SXP |
9.2880 TRY |
9.1830 TRY |
9.3020 TRY |
9.3220 TRY |
| 2024-02-04 |
9.4294 TRY |
283,779.7000 SXP |
9.5200 TRY |
9.2690 TRY |
9.3290 TRY |
9.2690 TRY |
| 2024-02-03 |
9.5524 TRY |
127,695.8000 SXP |
9.6390 TRY |
9.5000 TRY |
9.5360 TRY |
9.5520 TRY |
| 2024-02-02 |
9.5268 TRY |
308,488.6000 SXP |
9.5500 TRY |
9.4270 TRY |
9.4500 TRY |
9.6220 TRY |
| 2024-02-01 |
9.3872 TRY |
267,380.2000 SXP |
9.5400 TRY |
9.2700 TRY |
9.3250 TRY |
9.4750 TRY |
| 2024-01-31 |
9.6764 TRY |
228,183.5000 SXP |
9.9220 TRY |
9.3880 TRY |
9.5560 TRY |
9.5360 TRY |
| 2024-01-30 |
10.0661 TRY |
202,150.1000 SXP |
10.0880 TRY |
9.8600 TRY |
9.9500 TRY |
9.8780 TRY |
| 2024-01-29 |
10.0188 TRY |
222,233.9000 SXP |
9.9290 TRY |
9.8490 TRY |
9.9620 TRY |
10.1420 TRY |
| 2024-01-28 |
10.0785 TRY |
198,618.5000 SXP |
10.1960 TRY |
9.8360 TRY |
9.8930 TRY |
9.8450 TRY |
| 2024-01-27 |
10.1337 TRY |
356,504.5000 SXP |
10.1860 TRY |
9.9680 TRY |
10.0260 TRY |
10.1600 TRY |
| 2024-01-26 |
9.9937 TRY |
324,289.9000 SXP |
9.7020 TRY |
9.6530 TRY |
9.7050 TRY |
10.1040 TRY |
| 2024-01-25 |
9.7772 TRY |
396,316.1000 SXP |
9.6990 TRY |
9.6430 TRY |
9.6950 TRY |
9.7500 TRY |