Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
6.6399 TRY |
755,697.4000 SXP |
6.7200 TRY |
6.4400 TRY |
6.5100 TRY |
6.6000 TRY |
| 2022-07-04 |
6.5674 TRY |
603,905.0000 SXP |
6.5400 TRY |
6.3700 TRY |
6.3900 TRY |
6.7200 TRY |
| 2022-07-03 |
6.4240 TRY |
585,927.1000 SXP |
6.4700 TRY |
6.3200 TRY |
6.4100 TRY |
6.5500 TRY |
| 2022-07-02 |
6.3464 TRY |
1,037,290.3000 SXP |
6.2900 TRY |
6.1900 TRY |
6.2500 TRY |
6.5000 TRY |
| 2022-07-01 |
6.3419 TRY |
1,421,925.1000 SXP |
6.4400 TRY |
6.2100 TRY |
6.3000 TRY |
6.3400 TRY |
| 2022-06-30 |
6.3223 TRY |
1,345,012.3000 SXP |
6.8600 TRY |
6.1000 TRY |
6.2500 TRY |
6.3000 TRY |
| 2022-06-29 |
6.8582 TRY |
1,064,939.5000 SXP |
6.8900 TRY |
6.6800 TRY |
6.8200 TRY |
6.7900 TRY |
| 2022-06-28 |
7.3101 TRY |
1,758,958.6000 SXP |
7.2300 TRY |
6.8600 TRY |
6.9200 TRY |
6.8700 TRY |
| 2022-06-27 |
7.4736 TRY |
5,421,941.7000 SXP |
6.8600 TRY |
6.8200 TRY |
6.9700 TRY |
7.2200 TRY |
| 2022-06-26 |
7.3190 TRY |
1,801,824.9000 SXP |
7.4700 TRY |
6.8600 TRY |
7.0000 TRY |
7.0000 TRY |
| 2022-06-25 |
7.3361 TRY |
1,368,563.9000 SXP |
7.3300 TRY |
7.1000 TRY |
7.2300 TRY |
7.4400 TRY |
| 2022-06-24 |
7.4415 TRY |
1,970,065.7000 SXP |
7.4000 TRY |
7.1200 TRY |
7.3700 TRY |
7.3200 TRY |
| 2022-06-23 |
7.2869 TRY |
1,472,842.1000 SXP |
7.0500 TRY |
7.0200 TRY |
7.2100 TRY |
7.3500 TRY |
| 2022-06-22 |
7.0722 TRY |
1,700,377.9000 SXP |
7.2400 TRY |
6.8100 TRY |
6.9400 TRY |
7.0500 TRY |
| 2022-06-21 |
7.2565 TRY |
3,033,717.2000 SXP |
7.2000 TRY |
6.9200 TRY |
7.0900 TRY |
7.2600 TRY |
| 2022-06-20 |
7.1107 TRY |
5,041,544.5000 SXP |
6.5100 TRY |
6.2600 TRY |
6.3700 TRY |
7.1900 TRY |
| 2022-06-19 |
6.2149 TRY |
1,419,144.8000 SXP |
5.9600 TRY |
5.7900 TRY |
5.8800 TRY |
6.4800 TRY |
| 2022-06-18 |
5.9753 TRY |
1,978,305.3000 SXP |
6.3800 TRY |
5.6100 TRY |
5.8700 TRY |
5.9500 TRY |
| 2022-06-17 |
6.3726 TRY |
1,468,320.0000 SXP |
6.0900 TRY |
6.0400 TRY |
6.2400 TRY |
6.4200 TRY |
| 2022-06-16 |
6.3936 TRY |
2,056,329.8000 SXP |
6.6100 TRY |
6.0100 TRY |
6.1300 TRY |
6.1100 TRY |
| 2022-06-15 |
5.9462 TRY |
2,561,059.8000 SXP |
6.1100 TRY |
5.4800 TRY |
5.5800 TRY |
6.5900 TRY |
| 2022-06-14 |
6.0530 TRY |
1,901,855.4000 SXP |
6.0300 TRY |
5.6100 TRY |
5.8500 TRY |
6.0500 TRY |
| 2022-06-13 |
6.0966 TRY |
2,619,842.6000 SXP |
6.7400 TRY |
5.6500 TRY |
5.9700 TRY |
5.9400 TRY |
| 2022-06-12 |
7.0722 TRY |
1,266,385.4000 SXP |
7.5500 TRY |
6.7700 TRY |
6.9300 TRY |
6.9200 TRY |
| 2022-06-11 |
7.7632 TRY |
1,136,935.6000 SXP |
8.2100 TRY |
7.3900 TRY |
7.5400 TRY |
7.5100 TRY |
| 2022-06-10 |
8.5199 TRY |
1,617,154.2000 SXP |
9.2200 TRY |
8.0700 TRY |
8.2600 TRY |
8.2100 TRY |
| 2022-06-09 |
9.0900 TRY |
991,227.3000 SXP |
9.4600 TRY |
8.7600 TRY |
9.0200 TRY |
9.1900 TRY |
| 2022-06-08 |
9.2518 TRY |
686,200.8000 SXP |
9.2000 TRY |
8.9000 TRY |
9.0500 TRY |
9.4300 TRY |
| 2022-06-07 |
9.1314 TRY |
1,092,725.4000 SXP |
9.6500 TRY |
8.8300 TRY |
8.9800 TRY |
9.1700 TRY |
| 2022-06-06 |
9.6838 TRY |
1,006,341.3000 SXP |
9.3900 TRY |
9.3400 TRY |
9.5500 TRY |
9.6500 TRY |
| 2022-06-05 |
9.3739 TRY |
560,876.6000 SXP |
9.7900 TRY |
9.1700 TRY |
9.2600 TRY |
9.4000 TRY |
| 2022-06-04 |
9.5241 TRY |
1,650,311.8000 SXP |
9.9200 TRY |
9.1500 TRY |
9.2800 TRY |
9.6100 TRY |
| 2022-06-03 |
9.4403 TRY |
6,611,790.5000 SXP |
8.8800 TRY |
8.7700 TRY |
8.8900 TRY |
9.8600 TRY |
| 2022-06-02 |
8.9932 TRY |
3,955,225.7000 SXP |
8.4800 TRY |
8.2100 TRY |
8.4400 TRY |
8.9000 TRY |
| 2022-06-01 |
9.0334 TRY |
4,557,150.3000 SXP |
8.4900 TRY |
8.3800 TRY |
8.5000 TRY |
8.5200 TRY |
| 2022-05-31 |
8.4134 TRY |
1,297,025.7000 SXP |
8.5400 TRY |
8.1400 TRY |
8.3500 TRY |
8.5300 TRY |
| 2022-05-30 |
8.2454 TRY |
1,443,530.2000 SXP |
7.9400 TRY |
7.8300 TRY |
7.9400 TRY |
8.5400 TRY |
| 2022-05-29 |
7.7326 TRY |
561,235.4000 SXP |
7.6800 TRY |
7.4700 TRY |
7.5600 TRY |
7.9400 TRY |
| 2022-05-28 |
7.5984 TRY |
350,538.3000 SXP |
7.5000 TRY |
7.3800 TRY |
7.5400 TRY |
7.6700 TRY |
| 2022-05-27 |
7.5697 TRY |
993,640.8000 SXP |
7.8200 TRY |
7.2000 TRY |
7.4800 TRY |
7.4600 TRY |
| 2022-05-26 |
8.0724 TRY |
1,251,844.0000 SXP |
8.7000 TRY |
7.4300 TRY |
7.8200 TRY |
7.8200 TRY |
| 2022-05-25 |
8.6655 TRY |
2,396,367.1000 SXP |
8.2400 TRY |
8.2000 TRY |
8.4000 TRY |
8.6700 TRY |
| 2022-05-24 |
8.1296 TRY |
1,735,787.4000 SXP |
7.8200 TRY |
7.7500 TRY |
7.9500 TRY |
8.2400 TRY |
| 2022-05-23 |
8.0562 TRY |
1,339,468.8000 SXP |
7.9100 TRY |
7.6700 TRY |
7.7700 TRY |
7.6800 TRY |
| 2022-05-22 |
7.8158 TRY |
977,510.7000 SXP |
7.4500 TRY |
7.4000 TRY |
7.6000 TRY |
7.9600 TRY |
| 2022-05-21 |
7.4345 TRY |
1,349,961.6000 SXP |
7.2000 TRY |
7.1500 TRY |
7.3900 TRY |
7.4300 TRY |
| 2022-05-20 |
7.2584 TRY |
1,772,387.6000 SXP |
7.3100 TRY |
7.0000 TRY |
7.0700 TRY |
7.2500 TRY |
| 2022-05-19 |
6.9933 TRY |
1,394,541.7000 SXP |
6.8600 TRY |
6.5000 TRY |
6.7600 TRY |
7.2500 TRY |
| 2022-05-18 |
7.3044 TRY |
1,516,163.1000 SXP |
7.7800 TRY |
6.8700 TRY |
7.0900 TRY |
6.8800 TRY |
| 2022-05-17 |
7.5360 TRY |
1,405,436.4000 SXP |
7.2200 TRY |
7.2100 TRY |
7.3800 TRY |
7.7800 TRY |