Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
7.6401 TRY |
265,968.8700 SXP |
7.4700 TRY |
7.2000 TRY |
8.1300 TRY |
7.6400 TRY |
| 2020-11-29 |
7.4683 TRY |
15,222.0700 SXP |
7.5000 TRY |
7.3300 TRY |
7.6200 TRY |
7.4200 TRY |
| 2020-11-28 |
7.5793 TRY |
46,175.9000 SXP |
7.5400 TRY |
7.2100 TRY |
7.8500 TRY |
7.5700 TRY |
| 2020-11-27 |
7.6301 TRY |
73,773.4600 SXP |
7.5800 TRY |
7.2300 TRY |
8.2000 TRY |
7.5800 TRY |
| 2020-11-26 |
7.5184 TRY |
377,127.4900 SXP |
8.9400 TRY |
6.3000 TRY |
9.2000 TRY |
7.5200 TRY |
| 2020-11-25 |
9.5804 TRY |
137,165.8100 SXP |
9.3500 TRY |
8.6000 TRY |
10.1600 TRY |
8.9900 TRY |
| 2020-11-24 |
8.9541 TRY |
151,823.6600 SXP |
8.9400 TRY |
8.3500 TRY |
9.6800 TRY |
9.4000 TRY |
| 2020-11-23 |
8.4269 TRY |
94,653.3500 SXP |
7.9600 TRY |
7.8000 TRY |
9.0300 TRY |
8.8800 TRY |
| 2020-11-22 |
7.9768 TRY |
72,816.6700 SXP |
8.4100 TRY |
7.5700 TRY |
8.5600 TRY |
7.8100 TRY |
| 2020-11-21 |
8.0902 TRY |
96,511.2300 SXP |
7.4700 TRY |
7.4600 TRY |
8.5600 TRY |
8.4500 TRY |
| 2020-11-20 |
7.5575 TRY |
40,184.6900 SXP |
7.2300 TRY |
7.2300 TRY |
7.7800 TRY |
7.4300 TRY |
| 2020-11-19 |
7.2722 TRY |
41,012.5000 SXP |
7.5100 TRY |
7.0500 TRY |
7.5100 TRY |
7.2000 TRY |
| 2020-11-18 |
7.4950 TRY |
133,645.8600 SXP |
8.0300 TRY |
7.1400 TRY |
8.1100 TRY |
7.5300 TRY |
| 2020-11-17 |
8.2102 TRY |
78,597.5700 SXP |
7.9390 TRY |
7.6950 TRY |
8.7900 TRY |
7.9600 TRY |
| 2020-11-16 |
7.7298 TRY |
96,640.1100 SXP |
7.0670 TRY |
7.0000 TRY |
8.0650 TRY |
7.9560 TRY |
| 2020-11-15 |
7.2649 TRY |
74,320.0000 SXP |
7.2140 TRY |
6.9360 TRY |
7.6370 TRY |
7.1150 TRY |
| 2020-11-14 |
7.1738 TRY |
38,397.8900 SXP |
7.3390 TRY |
6.8300 TRY |
7.5000 TRY |
7.2480 TRY |
| 2020-11-13 |
7.2776 TRY |
68,314.8200 SXP |
6.9580 TRY |
6.9350 TRY |
7.6480 TRY |
7.3030 TRY |
| 2020-11-12 |
7.1589 TRY |
38,139.4500 SXP |
7.5110 TRY |
6.8540 TRY |
7.5110 TRY |
6.9210 TRY |
| 2020-11-11 |
7.8487 TRY |
718,674.6200 SXP |
8.3200 TRY |
7.4660 TRY |
8.4630 TRY |
7.5280 TRY |
| 2020-11-10 |
8.2032 TRY |
299,627.9700 SXP |
7.7460 TRY |
7.6430 TRY |
8.5500 TRY |
8.3110 TRY |
| 2020-11-09 |
7.7682 TRY |
176,999.8800 SXP |
8.2420 TRY |
7.2540 TRY |
8.3480 TRY |
7.8000 TRY |
| 2020-11-08 |
8.6191 TRY |
274,286.2500 SXP |
8.4600 TRY |
7.8740 TRY |
9.0500 TRY |
8.2430 TRY |
| 2020-11-07 |
8.6834 TRY |
432,994.2500 SXP |
8.0730 TRY |
7.6740 TRY |
9.9820 TRY |
8.4090 TRY |
| 2020-11-06 |
7.7240 TRY |
253,641.7600 SXP |
6.8610 TRY |
6.8610 TRY |
8.0580 TRY |
8.0580 TRY |
| 2020-11-05 |
6.8899 TRY |
379,041.6400 SXP |
6.5150 TRY |
6.5080 TRY |
7.2050 TRY |
6.8500 TRY |
| 2020-11-04 |
6.4666 TRY |
193,711.7500 SXP |
6.4690 TRY |
6.1580 TRY |
6.6810 TRY |
6.4380 TRY |
| 2020-11-03 |
6.3870 TRY |
178,693.7600 SXP |
6.8090 TRY |
6.0640 TRY |
6.8520 TRY |
6.4690 TRY |
| 2020-11-02 |
7.0935 TRY |
32,928.1700 SXP |
6.9490 TRY |
6.8030 TRY |
7.3690 TRY |
6.8420 TRY |
| 2020-11-01 |
6.9165 TRY |
56,851.6600 SXP |
6.8730 TRY |
6.7720 TRY |
7.0600 TRY |
6.9830 TRY |
| 2020-10-31 |
7.1106 TRY |
39,116.3400 SXP |
7.0430 TRY |
6.8490 TRY |
7.3720 TRY |
6.8800 TRY |
| 2020-10-30 |
7.0262 TRY |
111,837.5800 SXP |
7.2470 TRY |
6.6710 TRY |
7.4960 TRY |
7.1140 TRY |
| 2020-10-29 |
7.0836 TRY |
124,194.1300 SXP |
7.4030 TRY |
6.7050 TRY |
7.4780 TRY |
7.3150 TRY |
| 2020-10-28 |
7.7729 TRY |
68,933.3100 SXP |
8.0990 TRY |
7.1020 TRY |
8.2390 TRY |
7.2720 TRY |
| 2020-10-27 |
8.1077 TRY |
77,960.9100 SXP |
8.2220 TRY |
7.6500 TRY |
8.5540 TRY |
8.2300 TRY |
| 2020-10-26 |
8.0079 TRY |
64,623.2800 SXP |
8.6380 TRY |
7.4170 TRY |
8.6920 TRY |
8.2850 TRY |
| 2020-10-25 |
8.7431 TRY |
4,822.8400 SXP |
8.8870 TRY |
8.6500 TRY |
8.8870 TRY |
8.6620 TRY |
| 2020-10-24 |
8.8967 TRY |
5,074.9200 SXP |
8.9300 TRY |
8.7500 TRY |
9.0890 TRY |
8.9090 TRY |
| 2020-10-23 |
8.9799 TRY |
17,864.9100 SXP |
9.1760 TRY |
8.7480 TRY |
9.3790 TRY |
8.9260 TRY |
| 2020-10-22 |
9.2155 TRY |
12,856.1600 SXP |
9.0290 TRY |
8.8760 TRY |
9.4810 TRY |
9.2110 TRY |
| 2020-10-21 |
9.0275 TRY |
25,775.2200 SXP |
8.9760 TRY |
8.5260 TRY |
9.4470 TRY |
9.0000 TRY |
| 2020-10-20 |
8.9010 TRY |
17,425.8700 SXP |
9.4750 TRY |
8.5960 TRY |
9.4750 TRY |
8.9050 TRY |
| 2020-10-19 |
9.4775 TRY |
7,144.8200 SXP |
9.7050 TRY |
9.4000 TRY |
9.7050 TRY |
9.4260 TRY |
| 2020-10-18 |
9.7021 TRY |
3,362.6000 SXP |
9.7080 TRY |
9.6540 TRY |
9.8280 TRY |
9.6700 TRY |
| 2020-10-17 |
9.5843 TRY |
5,681.1900 SXP |
9.4280 TRY |
9.3730 TRY |
9.8760 TRY |
9.6320 TRY |
| 2020-10-16 |
9.5179 TRY |
11,375.1300 SXP |
9.5980 TRY |
9.2460 TRY |
9.8500 TRY |
9.4650 TRY |
| 2020-10-15 |
9.7953 TRY |
42,627.2400 SXP |
9.5550 TRY |
9.4840 TRY |
10.3270 TRY |
9.7000 TRY |
| 2020-10-14 |
9.7836 TRY |
10,506.3400 SXP |
10.0820 TRY |
9.3840 TRY |
10.1100 TRY |
9.6240 TRY |
| 2020-10-13 |
10.0793 TRY |
13,930.1100 SXP |
10.2720 TRY |
9.8460 TRY |
10.3380 TRY |
10.0680 TRY |
| 2020-10-12 |
10.3134 TRY |
30,003.0300 SXP |
10.2880 TRY |
9.8360 TRY |
10.6590 TRY |
10.3380 TRY |