Identifier on Binance: SXPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
7.3229 TRY |
1,525,745.5000 SXP |
7.9300 TRY |
7.1400 TRY |
7.2600 TRY |
7.2800 TRY |
| 2022-05-15 |
7.8298 TRY |
1,614,025.3000 SXP |
7.6400 TRY |
7.5100 TRY |
7.6300 TRY |
7.9300 TRY |
| 2022-05-14 |
7.1804 TRY |
2,073,091.2000 SXP |
7.0100 TRY |
6.8300 TRY |
7.0700 TRY |
7.6500 TRY |
| 2022-05-13 |
7.1701 TRY |
2,496,613.8000 SXP |
6.1900 TRY |
6.0800 TRY |
6.4200 TRY |
6.9900 TRY |
| 2022-05-12 |
5.8888 TRY |
3,330,108.6000 SXP |
6.7900 TRY |
4.1700 TRY |
5.5400 TRY |
6.1700 TRY |
| 2022-05-11 |
8.5628 TRY |
3,289,167.6900 SXP |
10.8900 TRY |
6.1700 TRY |
7.0400 TRY |
6.7400 TRY |
| 2022-05-10 |
11.0872 TRY |
1,631,123.7000 SXP |
10.5100 TRY |
10.0500 TRY |
10.6300 TRY |
10.8900 TRY |
| 2022-05-09 |
12.0229 TRY |
1,622,025.6500 SXP |
13.1200 TRY |
11.0000 TRY |
11.2900 TRY |
11.0900 TRY |
| 2022-05-08 |
13.4195 TRY |
1,031,581.7000 SXP |
13.9200 TRY |
13.0100 TRY |
13.2300 TRY |
13.0900 TRY |
| 2022-05-07 |
14.2495 TRY |
711,632.9000 SXP |
14.4500 TRY |
13.6400 TRY |
14.0300 TRY |
13.9500 TRY |
| 2022-05-06 |
14.3921 TRY |
953,616.9000 SXP |
14.6400 TRY |
14.0200 TRY |
14.3600 TRY |
14.5000 TRY |
| 2022-05-05 |
15.1919 TRY |
823,435.6000 SXP |
16.3900 TRY |
14.2500 TRY |
14.5000 TRY |
14.6000 TRY |
| 2022-05-04 |
15.8744 TRY |
562,511.1000 SXP |
15.6400 TRY |
15.2700 TRY |
15.4500 TRY |
16.3300 TRY |
| 2022-05-03 |
15.7067 TRY |
795,094.8000 SXP |
15.4800 TRY |
15.1400 TRY |
15.3700 TRY |
15.5000 TRY |
| 2022-05-02 |
15.2742 TRY |
1,131,198.3000 SXP |
15.2000 TRY |
14.6900 TRY |
14.8800 TRY |
15.5300 TRY |
| 2022-05-01 |
14.5388 TRY |
1,121,697.8000 SXP |
14.4000 TRY |
13.8100 TRY |
14.2600 TRY |
14.9900 TRY |
| 2022-04-30 |
15.5494 TRY |
766,177.2000 SXP |
15.8900 TRY |
13.9700 TRY |
15.4400 TRY |
14.4600 TRY |
| 2022-04-29 |
16.2977 TRY |
1,003,653.1000 SXP |
16.4600 TRY |
15.5900 TRY |
15.8100 TRY |
15.9600 TRY |
| 2022-04-28 |
16.5744 TRY |
727,047.3000 SXP |
16.5000 TRY |
16.1700 TRY |
16.4300 TRY |
16.4600 TRY |
| 2022-04-27 |
16.4870 TRY |
433,911.8000 SXP |
15.9800 TRY |
15.7800 TRY |
16.0800 TRY |
16.5100 TRY |
| 2022-04-26 |
16.9496 TRY |
730,802.2000 SXP |
17.5700 TRY |
15.7000 TRY |
16.1400 TRY |
15.8300 TRY |
| 2022-04-25 |
17.1701 TRY |
988,997.5000 SXP |
17.8300 TRY |
16.6700 TRY |
16.8400 TRY |
17.5400 TRY |
| 2022-04-24 |
18.0581 TRY |
272,867.3000 SXP |
18.1400 TRY |
17.7800 TRY |
17.9000 TRY |
17.9000 TRY |
| 2022-04-23 |
18.2621 TRY |
308,628.5000 SXP |
18.3200 TRY |
17.8700 TRY |
18.1000 TRY |
18.2900 TRY |
| 2022-04-22 |
18.7072 TRY |
514,055.6000 SXP |
18.7300 TRY |
18.3300 TRY |
18.5500 TRY |
18.3300 TRY |
| 2022-04-21 |
19.4095 TRY |
557,891.9000 SXP |
19.6700 TRY |
18.4900 TRY |
18.7700 TRY |
18.7300 TRY |
| 2022-04-20 |
19.8614 TRY |
897,227.8000 SXP |
20.3500 TRY |
18.2000 TRY |
19.5700 TRY |
19.6100 TRY |
| 2022-04-19 |
20.3859 TRY |
1,331,844.4000 SXP |
20.0800 TRY |
19.6400 TRY |
19.8500 TRY |
20.3900 TRY |
| 2022-04-18 |
19.3377 TRY |
1,884,812.1000 SXP |
17.7300 TRY |
17.0100 TRY |
17.4300 TRY |
19.8300 TRY |
| 2022-04-17 |
18.3438 TRY |
250,024.4000 SXP |
18.5300 TRY |
17.6300 TRY |
18.0900 TRY |
17.7100 TRY |
| 2022-04-16 |
18.4006 TRY |
203,320.6000 SXP |
18.5200 TRY |
18.1800 TRY |
18.2600 TRY |
18.5300 TRY |
| 2022-04-15 |
18.3569 TRY |
357,330.6000 SXP |
18.0700 TRY |
17.9700 TRY |
18.1700 TRY |
18.5200 TRY |
| 2022-04-14 |
18.4625 TRY |
325,267.8000 SXP |
18.6400 TRY |
17.8800 TRY |
18.0400 TRY |
18.1100 TRY |
| 2022-04-13 |
18.3824 TRY |
466,134.0000 SXP |
18.2200 TRY |
18.0000 TRY |
18.2300 TRY |
18.6500 TRY |
| 2022-04-12 |
18.0477 TRY |
562,576.0000 SXP |
17.6300 TRY |
17.4000 TRY |
17.6300 TRY |
18.2500 TRY |
| 2022-04-11 |
18.1990 TRY |
749,050.8000 SXP |
19.3000 TRY |
17.1900 TRY |
17.6000 TRY |
17.5300 TRY |
| 2022-04-10 |
19.7662 TRY |
356,295.0000 SXP |
19.9200 TRY |
19.2700 TRY |
19.4500 TRY |
19.3900 TRY |
| 2022-04-09 |
19.6715 TRY |
219,366.5000 SXP |
19.2800 TRY |
19.2800 TRY |
19.5600 TRY |
19.7500 TRY |
| 2022-04-08 |
19.9680 TRY |
474,282.4000 SXP |
20.3900 TRY |
19.3700 TRY |
19.4500 TRY |
19.4300 TRY |
| 2022-04-07 |
19.9933 TRY |
648,001.3000 SXP |
19.6600 TRY |
19.4000 TRY |
19.9700 TRY |
20.5100 TRY |
| 2022-04-06 |
20.7846 TRY |
1,064,406.4000 SXP |
21.9200 TRY |
19.8000 TRY |
20.3100 TRY |
20.0900 TRY |
| 2022-04-05 |
22.8390 TRY |
633,782.5000 SXP |
23.2100 TRY |
21.8000 TRY |
22.4300 TRY |
21.9800 TRY |
| 2022-04-04 |
23.4137 TRY |
745,659.3000 SXP |
24.5100 TRY |
22.2900 TRY |
22.7700 TRY |
23.2900 TRY |
| 2022-04-03 |
24.1585 TRY |
641,513.4000 SXP |
23.6900 TRY |
23.1000 TRY |
23.7600 TRY |
24.3100 TRY |
| 2022-04-02 |
24.0882 TRY |
566,887.2000 SXP |
23.5500 TRY |
23.4100 TRY |
23.9000 TRY |
23.8600 TRY |
| 2022-04-01 |
23.1830 TRY |
651,800.9000 SXP |
23.1700 TRY |
22.0800 TRY |
22.5500 TRY |
23.5300 TRY |
| 2022-03-31 |
23.8381 TRY |
776,271.6000 SXP |
24.1500 TRY |
22.7500 TRY |
23.2500 TRY |
23.2500 TRY |
| 2022-03-30 |
24.2637 TRY |
1,185,150.2000 SXP |
23.8700 TRY |
22.8400 TRY |
23.5300 TRY |
24.2100 TRY |
| 2022-03-29 |
24.3617 TRY |
1,134,634.6000 SXP |
23.9900 TRY |
23.1600 TRY |
23.7400 TRY |
23.7300 TRY |
| 2022-03-28 |
25.7961 TRY |
1,772,228.8000 SXP |
25.2000 TRY |
23.6900 TRY |
24.7500 TRY |
23.6900 TRY |