Identifier on Binance: SXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
1.5272 BUSD |
384,154.5000 SXP |
1.6224 BUSD |
1.4513 BUSD |
1.6237 BUSD |
1.5130 BUSD |
| 2020-09-15 |
1.7201 BUSD |
504,926.0400 SXP |
1.8630 BUSD |
1.5826 BUSD |
1.8889 BUSD |
1.6163 BUSD |
| 2020-09-14 |
1.7801 BUSD |
731,719.3400 SXP |
1.7197 BUSD |
1.6176 BUSD |
1.9849 BUSD |
1.8630 BUSD |
| 2020-09-13 |
1.7783 BUSD |
400,845.0200 SXP |
1.8244 BUSD |
1.6732 BUSD |
1.9235 BUSD |
1.7271 BUSD |
| 2020-09-12 |
1.7976 BUSD |
308,172.3600 SXP |
1.7960 BUSD |
1.7142 BUSD |
1.8710 BUSD |
1.8295 BUSD |
| 2020-09-11 |
1.7303 BUSD |
159,086.0200 SXP |
1.7835 BUSD |
1.6725 BUSD |
1.8154 BUSD |
1.7950 BUSD |
| 2020-09-10 |
1.8578 BUSD |
434,594.6000 SXP |
1.7842 BUSD |
1.7600 BUSD |
1.9487 BUSD |
1.7795 BUSD |
| 2020-09-09 |
1.7644 BUSD |
366,766.8900 SXP |
1.6581 BUSD |
1.6232 BUSD |
1.8626 BUSD |
1.7914 BUSD |
| 2020-09-08 |
1.6840 BUSD |
472,798.2000 SXP |
1.7557 BUSD |
1.5852 BUSD |
1.8072 BUSD |
1.6565 BUSD |
| 2020-09-07 |
1.6899 BUSD |
550,025.8000 SXP |
1.7995 BUSD |
1.5610 BUSD |
1.8491 BUSD |
1.7519 BUSD |
| 2020-09-06 |
1.7638 BUSD |
723,970.2400 SXP |
1.6761 BUSD |
1.5350 BUSD |
1.9494 BUSD |
1.7944 BUSD |
| 2020-09-05 |
1.7284 BUSD |
814,117.8900 SXP |
2.0407 BUSD |
1.5203 BUSD |
2.0930 BUSD |
1.6768 BUSD |
| 2020-09-04 |
1.9928 BUSD |
877,434.0700 SXP |
1.8091 BUSD |
1.7585 BUSD |
2.1873 BUSD |
2.0395 BUSD |
| 2020-09-03 |
2.1486 BUSD |
517,131.7200 SXP |
2.3724 BUSD |
1.7370 BUSD |
2.4166 BUSD |
1.8183 BUSD |
| 2020-09-02 |
2.4016 BUSD |
784,486.5900 SXP |
2.5715 BUSD |
2.0001 BUSD |
2.7200 BUSD |
2.3832 BUSD |
| 2020-09-01 |
2.7464 BUSD |
429,558.5800 SXP |
2.8608 BUSD |
2.5523 BUSD |
2.9815 BUSD |
2.5711 BUSD |
| 2020-08-31 |
2.9566 BUSD |
414,543.9000 SXP |
2.9411 BUSD |
2.8103 BUSD |
3.0999 BUSD |
2.8550 BUSD |
| 2020-08-30 |
3.0629 BUSD |
342,751.7800 SXP |
3.0414 BUSD |
2.8573 BUSD |
3.2149 BUSD |
2.9463 BUSD |
| 2020-08-29 |
3.1017 BUSD |
425,292.2800 SXP |
2.9050 BUSD |
2.8750 BUSD |
3.2560 BUSD |
3.0364 BUSD |
| 2020-08-28 |
2.8885 BUSD |
470,302.9900 SXP |
2.7666 BUSD |
2.7240 BUSD |
3.0292 BUSD |
2.9102 BUSD |
| 2020-08-27 |
2.8135 BUSD |
703,555.3600 SXP |
2.8666 BUSD |
2.5578 BUSD |
3.0829 BUSD |
2.7625 BUSD |
| 2020-08-26 |
2.7640 BUSD |
366,817.8400 SXP |
2.6400 BUSD |
2.5510 BUSD |
2.9417 BUSD |
2.8645 BUSD |
| 2020-08-25 |
2.6991 BUSD |
430,772.1100 SXP |
2.9562 BUSD |
2.4617 BUSD |
2.9779 BUSD |
2.6400 BUSD |
| 2020-08-24 |
2.9677 BUSD |
335,555.2700 SXP |
2.8500 BUSD |
2.7072 BUSD |
3.1235 BUSD |
2.9427 BUSD |
| 2020-08-23 |
2.7044 BUSD |
284,796.7100 SXP |
2.7959 BUSD |
2.5200 BUSD |
2.9540 BUSD |
2.8584 BUSD |
| 2020-08-22 |
2.5745 BUSD |
703,457.7800 SXP |
2.6076 BUSD |
2.3000 BUSD |
2.8726 BUSD |
2.8032 BUSD |
| 2020-08-21 |
2.8582 BUSD |
866,355.3300 SXP |
3.2200 BUSD |
2.5447 BUSD |
3.2997 BUSD |
2.6175 BUSD |
| 2020-08-20 |
3.3063 BUSD |
539,893.6500 SXP |
3.1019 BUSD |
3.1019 BUSD |
3.5487 BUSD |
3.1952 BUSD |
| 2020-08-19 |
3.2253 BUSD |
782,868.6100 SXP |
3.6224 BUSD |
2.8454 BUSD |
3.7891 BUSD |
3.0959 BUSD |
| 2020-08-18 |
3.6106 BUSD |
751,562.9600 SXP |
3.1114 BUSD |
3.0000 BUSD |
4.0647 BUSD |
3.6042 BUSD |
| 2020-08-17 |
3.3561 BUSD |
2,901,396.1900 SXP |
3.3991 BUSD |
3.0071 BUSD |
3.4961 BUSD |
3.1100 BUSD |
| 2020-08-16 |
3.4426 BUSD |
3,882,580.7900 SXP |
3.3388 BUSD |
3.2000 BUSD |
3.7016 BUSD |
3.4115 BUSD |
| 2020-08-15 |
3.6025 BUSD |
2,784,650.9600 SXP |
3.7186 BUSD |
3.3100 BUSD |
3.9285 BUSD |
3.3388 BUSD |
| 2020-08-14 |
4.0186 BUSD |
2,431,009.2700 SXP |
4.3235 BUSD |
3.5033 BUSD |
4.4529 BUSD |
3.7325 BUSD |
| 2020-08-13 |
4.2966 BUSD |
1,705,272.2000 SXP |
3.8312 BUSD |
3.6568 BUSD |
5.0002 BUSD |
4.3251 BUSD |
| 2020-08-12 |
3.3540 BUSD |
856,641.5700 SXP |
3.1510 BUSD |
2.9962 BUSD |
3.8736 BUSD |
3.8373 BUSD |
| 2020-08-11 |
2.8766 BUSD |
1,759,083.0800 SXP |
2.5333 BUSD |
2.3883 BUSD |
3.2500 BUSD |
3.1510 BUSD |
| 2020-08-10 |
2.5213 BUSD |
1,175,625.1300 SXP |
2.3499 BUSD |
2.3052 BUSD |
2.7072 BUSD |
2.5392 BUSD |
| 2020-08-09 |
2.3208 BUSD |
1,343,063.4400 SXP |
2.1421 BUSD |
2.0570 BUSD |
2.5451 BUSD |
2.3384 BUSD |
| 2020-08-08 |
2.0223 BUSD |
1,037,398.5900 SXP |
1.8394 BUSD |
1.8151 BUSD |
2.1771 BUSD |
2.1473 BUSD |
| 2020-08-07 |
1.8690 BUSD |
638,414.8900 SXP |
1.9264 BUSD |
1.7600 BUSD |
1.9453 BUSD |
1.8402 BUSD |
| 2020-08-06 |
1.8326 BUSD |
828,679.1200 SXP |
1.7862 BUSD |
1.7602 BUSD |
1.9406 BUSD |
1.9246 BUSD |
| 2020-08-05 |
1.8321 BUSD |
1,026,821.8400 SXP |
1.8500 BUSD |
1.7444 BUSD |
1.9381 BUSD |
1.7860 BUSD |
| 2020-08-04 |
1.9654 BUSD |
1,011,535.5700 SXP |
1.9335 BUSD |
1.7448 BUSD |
2.1022 BUSD |
1.8546 BUSD |
| 2020-08-03 |
1.8330 BUSD |
546,286.0000 SXP |
1.7394 BUSD |
1.6736 BUSD |
1.9500 BUSD |
1.9277 BUSD |
| 2020-08-02 |
1.6055 BUSD |
762,684.4000 SXP |
1.6424 BUSD |
1.4171 BUSD |
1.7900 BUSD |
1.7324 BUSD |
| 2020-08-01 |
1.7558 BUSD |
1,067,619.3400 SXP |
1.7695 BUSD |
1.6080 BUSD |
1.9399 BUSD |
1.6375 BUSD |
| 2020-07-31 |
1.6734 BUSD |
716,266.5200 SXP |
1.5186 BUSD |
1.5110 BUSD |
1.8519 BUSD |
1.7665 BUSD |
| 2020-07-30 |
1.5598 BUSD |
289,432.0600 SXP |
1.5700 BUSD |
1.5145 BUSD |
1.6189 BUSD |
1.5206 BUSD |
| 2020-07-29 |
1.5873 BUSD |
414,423.6500 SXP |
1.6199 BUSD |
1.5000 BUSD |
1.7544 BUSD |
1.5656 BUSD |