Identifier on Binance: SXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.2797 BUSD |
480,277.4000 SXP |
0.2893 BUSD |
0.2721 BUSD |
0.2756 BUSD |
0.2777 BUSD |
| 2023-09-20 |
0.2875 BUSD |
1,457,246.8000 SXP |
0.2729 BUSD |
0.2712 BUSD |
0.2729 BUSD |
0.2898 BUSD |
| 2023-09-19 |
0.2719 BUSD |
467,593.9000 SXP |
0.2703 BUSD |
0.2640 BUSD |
0.2669 BUSD |
0.2741 BUSD |
| 2023-09-18 |
0.2703 BUSD |
414,069.3000 SXP |
0.2694 BUSD |
0.2626 BUSD |
0.2658 BUSD |
0.2690 BUSD |
| 2023-09-17 |
0.2868 BUSD |
735,742.7000 SXP |
0.3060 BUSD |
0.2684 BUSD |
0.2702 BUSD |
0.2720 BUSD |
| 2023-09-16 |
0.3045 BUSD |
4,439,419.2000 SXP |
0.2644 BUSD |
0.2639 BUSD |
0.2978 BUSD |
0.3058 BUSD |
| 2023-09-15 |
0.2572 BUSD |
446,729.3000 SXP |
0.2571 BUSD |
0.2534 BUSD |
0.2545 BUSD |
0.2635 BUSD |
| 2023-09-14 |
0.2534 BUSD |
416,186.2000 SXP |
0.2527 BUSD |
0.2500 BUSD |
0.2514 BUSD |
0.2569 BUSD |
| 2023-09-13 |
0.2509 BUSD |
277,452.8000 SXP |
0.2448 BUSD |
0.2437 BUSD |
0.2478 BUSD |
0.2541 BUSD |
| 2023-09-12 |
0.2492 BUSD |
246,138.8000 SXP |
0.2441 BUSD |
0.2441 BUSD |
0.2457 BUSD |
0.2457 BUSD |
| 2023-09-11 |
0.2466 BUSD |
255,639.5000 SXP |
0.2553 BUSD |
0.2402 BUSD |
0.2435 BUSD |
0.2442 BUSD |
| 2023-09-10 |
0.2589 BUSD |
387,199.7000 SXP |
0.2719 BUSD |
0.2507 BUSD |
0.2527 BUSD |
0.2559 BUSD |
| 2023-09-09 |
0.2719 BUSD |
1,011,993.1000 SXP |
0.2634 BUSD |
0.2634 BUSD |
0.2692 BUSD |
0.2723 BUSD |
| 2023-09-08 |
0.2618 BUSD |
375,226.3000 SXP |
0.2600 BUSD |
0.2571 BUSD |
0.2584 BUSD |
0.2621 BUSD |
| 2023-09-07 |
0.2531 BUSD |
363,169.4000 SXP |
0.2531 BUSD |
0.2483 BUSD |
0.2496 BUSD |
0.2575 BUSD |
| 2023-09-06 |
0.2503 BUSD |
242,755.3000 SXP |
0.2530 BUSD |
0.2457 BUSD |
0.2488 BUSD |
0.2520 BUSD |
| 2023-09-05 |
0.2505 BUSD |
233,612.8000 SXP |
0.2457 BUSD |
0.2433 BUSD |
0.2444 BUSD |
0.2530 BUSD |
| 2023-09-04 |
0.2482 BUSD |
262,162.3000 SXP |
0.2480 BUSD |
0.2435 BUSD |
0.2454 BUSD |
0.2463 BUSD |
| 2023-09-03 |
0.2483 BUSD |
382,098.5000 SXP |
0.2481 BUSD |
0.2459 BUSD |
0.2470 BUSD |
0.2483 BUSD |
| 2023-09-02 |
0.2452 BUSD |
284,033.0000 SXP |
0.2449 BUSD |
0.2419 BUSD |
0.2436 BUSD |
0.2470 BUSD |
| 2023-09-01 |
0.2489 BUSD |
177,377.7000 SXP |
0.2516 BUSD |
0.2424 BUSD |
0.2441 BUSD |
0.2441 BUSD |
| 2023-08-31 |
0.2601 BUSD |
156,491.2000 SXP |
0.2674 BUSD |
0.2495 BUSD |
0.2524 BUSD |
0.2524 BUSD |
| 2023-08-30 |
0.2690 BUSD |
175,213.5000 SXP |
0.2742 BUSD |
0.2650 BUSD |
0.2666 BUSD |
0.2668 BUSD |
| 2023-08-29 |
0.2676 BUSD |
343,705.3000 SXP |
0.2621 BUSD |
0.2518 BUSD |
0.2538 BUSD |
0.2740 BUSD |
| 2023-08-28 |
0.2668 BUSD |
440,157.9000 SXP |
0.2661 BUSD |
0.2569 BUSD |
0.2591 BUSD |
0.2606 BUSD |
| 2023-08-27 |
0.2646 BUSD |
78,420.6000 SXP |
0.2643 BUSD |
0.2619 BUSD |
0.2625 BUSD |
0.2666 BUSD |
| 2023-08-26 |
0.2659 BUSD |
94,101.1000 SXP |
0.2681 BUSD |
0.2634 BUSD |
0.2645 BUSD |
0.2658 BUSD |
| 2023-08-25 |
0.2681 BUSD |
415,027.5000 SXP |
0.2717 BUSD |
0.2639 BUSD |
0.2667 BUSD |
0.2679 BUSD |
| 2023-08-24 |
0.2700 BUSD |
673,682.2000 SXP |
0.2710 BUSD |
0.2663 BUSD |
0.2692 BUSD |
0.2714 BUSD |
| 2023-08-23 |
0.2651 BUSD |
323,724.4000 SXP |
0.2589 BUSD |
0.2570 BUSD |
0.2582 BUSD |
0.2699 BUSD |
| 2023-08-22 |
0.2594 BUSD |
349,678.2000 SXP |
0.2645 BUSD |
0.2469 BUSD |
0.2522 BUSD |
0.2592 BUSD |
| 2023-08-21 |
0.2627 BUSD |
257,495.6000 SXP |
0.2688 BUSD |
0.2537 BUSD |
0.2595 BUSD |
0.2638 BUSD |
| 2023-08-20 |
0.2695 BUSD |
1,187,928.2000 SXP |
0.2607 BUSD |
0.2607 BUSD |
0.2645 BUSD |
0.2700 BUSD |
| 2023-08-19 |
0.2578 BUSD |
201,715.6000 SXP |
0.2556 BUSD |
0.2540 BUSD |
0.2556 BUSD |
0.2606 BUSD |
| 2023-08-18 |
0.2530 BUSD |
272,279.1000 SXP |
0.2507 BUSD |
0.2458 BUSD |
0.2504 BUSD |
0.2560 BUSD |
| 2023-08-17 |
0.2518 BUSD |
752,236.7000 SXP |
0.2845 BUSD |
0.2213 BUSD |
0.2495 BUSD |
0.2496 BUSD |
| 2023-08-16 |
0.2918 BUSD |
380,661.9000 SXP |
0.3107 BUSD |
0.2760 BUSD |
0.2818 BUSD |
0.2828 BUSD |
| 2023-08-15 |
0.3145 BUSD |
500,719.1000 SXP |
0.3292 BUSD |
0.2915 BUSD |
0.3106 BUSD |
0.3106 BUSD |
| 2023-08-14 |
0.3282 BUSD |
291,368.5000 SXP |
0.3291 BUSD |
0.3223 BUSD |
0.3261 BUSD |
0.3293 BUSD |
| 2023-08-13 |
0.3336 BUSD |
371,812.2000 SXP |
0.3293 BUSD |
0.3285 BUSD |
0.3304 BUSD |
0.3300 BUSD |
| 2023-08-12 |
0.3316 BUSD |
229,880.0000 SXP |
0.3277 BUSD |
0.3272 BUSD |
0.3295 BUSD |
0.3301 BUSD |
| 2023-08-11 |
0.3286 BUSD |
151,086.1000 SXP |
0.3281 BUSD |
0.3253 BUSD |
0.3273 BUSD |
0.3280 BUSD |
| 2023-08-10 |
0.3267 BUSD |
96,793.6000 SXP |
0.3289 BUSD |
0.3233 BUSD |
0.3248 BUSD |
0.3275 BUSD |
| 2023-08-09 |
0.3291 BUSD |
164,349.1000 SXP |
0.3285 BUSD |
0.3255 BUSD |
0.3271 BUSD |
0.3278 BUSD |
| 2023-08-08 |
0.3238 BUSD |
234,624.6000 SXP |
0.3228 BUSD |
0.3183 BUSD |
0.3193 BUSD |
0.3280 BUSD |
| 2023-08-07 |
0.3240 BUSD |
326,357.0000 SXP |
0.3275 BUSD |
0.3150 BUSD |
0.3192 BUSD |
0.3218 BUSD |
| 2023-08-06 |
0.3289 BUSD |
259,316.6000 SXP |
0.3276 BUSD |
0.3249 BUSD |
0.3267 BUSD |
0.3268 BUSD |
| 2023-08-05 |
0.3245 BUSD |
126,120.1000 SXP |
0.3271 BUSD |
0.3222 BUSD |
0.3234 BUSD |
0.3270 BUSD |
| 2023-08-04 |
0.3292 BUSD |
184,606.7000 SXP |
0.3311 BUSD |
0.3245 BUSD |
0.3262 BUSD |
0.3266 BUSD |
| 2023-08-03 |
0.3321 BUSD |
219,790.2000 SXP |
0.3327 BUSD |
0.3288 BUSD |
0.3306 BUSD |
0.3321 BUSD |