Identifier on Binance: SXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.8117 BUSD |
705,711.6600 SXP |
0.7727 BUSD |
0.7672 BUSD |
0.8565 BUSD |
0.8132 BUSD |
| 2020-11-04 |
0.7594 BUSD |
456,733.5800 SXP |
0.7673 BUSD |
0.7250 BUSD |
0.7906 BUSD |
0.7692 BUSD |
| 2020-11-03 |
0.7610 BUSD |
994,722.3500 SXP |
0.8076 BUSD |
0.7151 BUSD |
0.8100 BUSD |
0.7683 BUSD |
| 2020-11-02 |
0.8416 BUSD |
764,935.3100 SXP |
0.8329 BUSD |
0.8016 BUSD |
0.8825 BUSD |
0.8076 BUSD |
| 2020-11-01 |
0.8273 BUSD |
481,517.6400 SXP |
0.8242 BUSD |
0.8070 BUSD |
0.8450 BUSD |
0.8314 BUSD |
| 2020-10-31 |
0.8484 BUSD |
426,738.8700 SXP |
0.8423 BUSD |
0.8162 BUSD |
0.8857 BUSD |
0.8233 BUSD |
| 2020-10-30 |
0.8331 BUSD |
1,143,200.3300 SXP |
0.8686 BUSD |
0.7858 BUSD |
0.9000 BUSD |
0.8459 BUSD |
| 2020-10-29 |
0.8509 BUSD |
1,343,526.4300 SXP |
0.8666 BUSD |
0.7973 BUSD |
0.8945 BUSD |
0.8715 BUSD |
| 2020-10-28 |
0.9288 BUSD |
983,392.7600 SXP |
1.0017 BUSD |
0.8437 BUSD |
1.0037 BUSD |
0.8666 BUSD |
| 2020-10-27 |
0.9855 BUSD |
788,031.3900 SXP |
1.0108 BUSD |
0.9317 BUSD |
1.0496 BUSD |
1.0005 BUSD |
| 2020-10-26 |
0.9932 BUSD |
1,456,653.7300 SXP |
1.0865 BUSD |
0.9100 BUSD |
1.0908 BUSD |
1.0149 BUSD |
| 2020-10-25 |
1.0972 BUSD |
176,059.2400 SXP |
1.1206 BUSD |
1.0815 BUSD |
1.1230 BUSD |
1.0864 BUSD |
| 2020-10-24 |
1.1256 BUSD |
199,314.1900 SXP |
1.1280 BUSD |
1.1003 BUSD |
1.1450 BUSD |
1.1204 BUSD |
| 2020-10-23 |
1.1466 BUSD |
467,642.7500 SXP |
1.1663 BUSD |
1.0961 BUSD |
1.1854 BUSD |
1.1295 BUSD |
| 2020-10-22 |
1.1775 BUSD |
449,440.5200 SXP |
1.1556 BUSD |
1.1378 BUSD |
1.2019 BUSD |
1.1667 BUSD |
| 2020-10-21 |
1.1503 BUSD |
610,936.8700 SXP |
1.1282 BUSD |
1.0813 BUSD |
1.2145 BUSD |
1.1562 BUSD |
| 2020-10-20 |
1.1262 BUSD |
457,939.7200 SXP |
1.1915 BUSD |
1.0852 BUSD |
1.1979 BUSD |
1.1257 BUSD |
| 2020-10-19 |
1.1980 BUSD |
185,289.4600 SXP |
1.2214 BUSD |
1.1832 BUSD |
1.2266 BUSD |
1.1916 BUSD |
| 2020-10-18 |
1.2211 BUSD |
261,965.0600 SXP |
1.2065 BUSD |
1.2018 BUSD |
1.2400 BUSD |
1.2244 BUSD |
| 2020-10-17 |
1.2012 BUSD |
367,753.1400 SXP |
1.1859 BUSD |
1.1721 BUSD |
1.2349 BUSD |
1.2093 BUSD |
| 2020-10-16 |
1.1907 BUSD |
242,486.0300 SXP |
1.2057 BUSD |
1.1578 BUSD |
1.2398 BUSD |
1.1859 BUSD |
| 2020-10-15 |
1.2266 BUSD |
392,339.9700 SXP |
1.2049 BUSD |
1.1761 BUSD |
1.3035 BUSD |
1.2081 BUSD |
| 2020-10-14 |
1.2272 BUSD |
326,972.5500 SXP |
1.2629 BUSD |
1.1778 BUSD |
1.2747 BUSD |
1.2110 BUSD |
| 2020-10-13 |
1.2778 BUSD |
231,358.8500 SXP |
1.3058 BUSD |
1.2336 BUSD |
1.3092 BUSD |
1.2613 BUSD |
| 2020-10-12 |
1.3048 BUSD |
580,841.9600 SXP |
1.3074 BUSD |
1.2439 BUSD |
1.3559 BUSD |
1.3059 BUSD |
| 2020-10-11 |
1.3024 BUSD |
253,580.6700 SXP |
1.2826 BUSD |
1.2624 BUSD |
1.3514 BUSD |
1.3063 BUSD |
| 2020-10-10 |
1.3516 BUSD |
622,018.4100 SXP |
1.3606 BUSD |
1.2554 BUSD |
1.4133 BUSD |
1.2816 BUSD |
| 2020-10-09 |
1.3410 BUSD |
425,867.4200 SXP |
1.3134 BUSD |
1.2663 BUSD |
1.3898 BUSD |
1.3618 BUSD |
| 2020-10-08 |
1.2355 BUSD |
592,386.6000 SXP |
1.1797 BUSD |
1.1185 BUSD |
1.3387 BUSD |
1.3141 BUSD |
| 2020-10-07 |
1.1290 BUSD |
567,252.0600 SXP |
1.1511 BUSD |
1.0633 BUSD |
1.1913 BUSD |
1.1848 BUSD |
| 2020-10-06 |
1.2608 BUSD |
1,347,833.3200 SXP |
1.3693 BUSD |
1.1281 BUSD |
1.3693 BUSD |
1.1542 BUSD |
| 2020-10-05 |
1.3656 BUSD |
353,744.4700 SXP |
1.3584 BUSD |
1.3114 BUSD |
1.4510 BUSD |
1.3656 BUSD |
| 2020-10-04 |
1.3445 BUSD |
314,791.1800 SXP |
1.3765 BUSD |
1.3000 BUSD |
1.3983 BUSD |
1.3621 BUSD |
| 2020-10-03 |
1.4337 BUSD |
436,594.5400 SXP |
1.4060 BUSD |
1.3766 BUSD |
1.4702 BUSD |
1.3829 BUSD |
| 2020-10-02 |
1.4273 BUSD |
1,088,429.7900 SXP |
1.5469 BUSD |
1.3500 BUSD |
1.5632 BUSD |
1.4040 BUSD |
| 2020-10-01 |
1.6144 BUSD |
851,992.7100 SXP |
1.7439 BUSD |
1.4620 BUSD |
1.7829 BUSD |
1.5489 BUSD |
| 2020-09-30 |
1.6719 BUSD |
553,610.1800 SXP |
1.5968 BUSD |
1.5531 BUSD |
1.7681 BUSD |
1.7439 BUSD |
| 2020-09-29 |
1.6051 BUSD |
681,291.9400 SXP |
1.5728 BUSD |
1.5249 BUSD |
1.6768 BUSD |
1.5968 BUSD |
| 2020-09-28 |
1.6816 BUSD |
1,537,889.8600 SXP |
1.6962 BUSD |
1.5300 BUSD |
1.8639 BUSD |
1.5786 BUSD |
| 2020-09-27 |
1.5012 BUSD |
1,537,639.9600 SXP |
1.3426 BUSD |
1.2484 BUSD |
1.8000 BUSD |
1.6871 BUSD |
| 2020-09-26 |
1.3181 BUSD |
299,067.8700 SXP |
1.2644 BUSD |
1.2523 BUSD |
1.3820 BUSD |
1.3451 BUSD |
| 2020-09-25 |
1.2203 BUSD |
384,673.5200 SXP |
1.2345 BUSD |
1.1275 BUSD |
1.3199 BUSD |
1.2605 BUSD |
| 2020-09-24 |
1.1458 BUSD |
452,977.8700 SXP |
1.0800 BUSD |
1.0472 BUSD |
1.2438 BUSD |
1.2311 BUSD |
| 2020-09-23 |
1.1680 BUSD |
914,615.5600 SXP |
1.2701 BUSD |
1.0461 BUSD |
1.2867 BUSD |
1.0754 BUSD |
| 2020-09-22 |
1.2634 BUSD |
532,098.8800 SXP |
1.2713 BUSD |
1.2026 BUSD |
1.3444 BUSD |
1.2694 BUSD |
| 2020-09-21 |
1.3268 BUSD |
539,509.7700 SXP |
1.5232 BUSD |
1.2142 BUSD |
1.5612 BUSD |
1.2684 BUSD |
| 2020-09-20 |
1.5482 BUSD |
227,123.7100 SXP |
1.5737 BUSD |
1.4827 BUSD |
1.6346 BUSD |
1.5259 BUSD |
| 2020-09-19 |
1.5572 BUSD |
269,118.4300 SXP |
1.5418 BUSD |
1.4832 BUSD |
1.6551 BUSD |
1.5878 BUSD |
| 2020-09-18 |
1.5893 BUSD |
723,757.9000 SXP |
1.5081 BUSD |
1.4620 BUSD |
1.6928 BUSD |
1.5439 BUSD |
| 2020-09-17 |
1.5015 BUSD |
436,258.6800 SXP |
1.5086 BUSD |
1.4232 BUSD |
1.6100 BUSD |
1.5042 BUSD |