Identifier on Binance: SXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.7172 BUSD |
674,325.1200 SXP |
0.7298 BUSD |
0.6744 BUSD |
0.7566 BUSD |
0.7079 BUSD |
| 2020-12-24 |
0.6480 BUSD |
937,754.8300 SXP |
0.6233 BUSD |
0.5911 BUSD |
0.7291 BUSD |
0.7271 BUSD |
| 2020-12-23 |
0.7119 BUSD |
1,943,178.2100 SXP |
0.8397 BUSD |
0.5588 BUSD |
0.8516 BUSD |
0.6242 BUSD |
| 2020-12-22 |
0.8251 BUSD |
695,991.5100 SXP |
0.8539 BUSD |
0.8033 BUSD |
0.8626 BUSD |
0.8395 BUSD |
| 2020-12-21 |
0.8696 BUSD |
571,956.3800 SXP |
0.9108 BUSD |
0.8329 BUSD |
0.9239 BUSD |
0.8530 BUSD |
| 2020-12-20 |
0.9270 BUSD |
400,659.7800 SXP |
0.9316 BUSD |
0.8933 BUSD |
0.9493 BUSD |
0.9119 BUSD |
| 2020-12-19 |
0.9407 BUSD |
340,840.4100 SXP |
0.9289 BUSD |
0.9228 BUSD |
0.9591 BUSD |
0.9315 BUSD |
| 2020-12-18 |
0.9201 BUSD |
451,998.5500 SXP |
0.9216 BUSD |
0.8995 BUSD |
0.9399 BUSD |
0.9289 BUSD |
| 2020-12-17 |
0.9427 BUSD |
1,441,268.8600 SXP |
0.9364 BUSD |
0.8969 BUSD |
0.9854 BUSD |
0.9212 BUSD |
| 2020-12-16 |
0.9183 BUSD |
1,087,715.7200 SXP |
0.9352 BUSD |
0.8901 BUSD |
0.9577 BUSD |
0.9365 BUSD |
| 2020-12-15 |
0.9043 BUSD |
1,241,396.4300 SXP |
0.8580 BUSD |
0.8429 BUSD |
0.9599 BUSD |
0.9349 BUSD |
| 2020-12-14 |
0.8449 BUSD |
631,054.3200 SXP |
0.8514 BUSD |
0.8220 BUSD |
0.8623 BUSD |
0.8577 BUSD |
| 2020-12-13 |
0.8469 BUSD |
1,028,347.0500 SXP |
0.8646 BUSD |
0.8200 BUSD |
0.8706 BUSD |
0.8523 BUSD |
| 2020-12-12 |
0.8426 BUSD |
867,428.1300 SXP |
0.8041 BUSD |
0.8021 BUSD |
0.8748 BUSD |
0.8646 BUSD |
| 2020-12-11 |
0.8160 BUSD |
632,404.2600 SXP |
0.8410 BUSD |
0.7951 BUSD |
0.8439 BUSD |
0.8040 BUSD |
| 2020-12-10 |
0.8426 BUSD |
475,858.4900 SXP |
0.8560 BUSD |
0.8247 BUSD |
0.8655 BUSD |
0.8403 BUSD |
| 2020-12-09 |
0.8332 BUSD |
712,632.0600 SXP |
0.8520 BUSD |
0.7847 BUSD |
0.8658 BUSD |
0.8559 BUSD |
| 2020-12-08 |
0.8859 BUSD |
680,602.7100 SXP |
0.9128 BUSD |
0.8401 BUSD |
0.9210 BUSD |
0.8540 BUSD |
| 2020-12-07 |
0.9092 BUSD |
949,939.4700 SXP |
0.9079 BUSD |
0.8885 BUSD |
0.9274 BUSD |
0.9128 BUSD |
| 2020-12-06 |
0.9036 BUSD |
603,350.5500 SXP |
0.9206 BUSD |
0.8844 BUSD |
0.9330 BUSD |
0.9079 BUSD |
| 2020-12-05 |
0.9058 BUSD |
560,966.8600 SXP |
0.8711 BUSD |
0.8516 BUSD |
0.9244 BUSD |
0.9204 BUSD |
| 2020-12-04 |
0.9214 BUSD |
880,399.6000 SXP |
0.9627 BUSD |
0.8600 BUSD |
0.9681 BUSD |
0.8716 BUSD |
| 2020-12-03 |
0.9623 BUSD |
695,704.4800 SXP |
0.9674 BUSD |
0.9473 BUSD |
0.9774 BUSD |
0.9628 BUSD |
| 2020-12-02 |
0.9528 BUSD |
1,179,487.8100 SXP |
0.9420 BUSD |
0.9210 BUSD |
0.9861 BUSD |
0.9673 BUSD |
| 2020-12-01 |
0.9740 BUSD |
1,806,289.4300 SXP |
0.9806 BUSD |
0.9293 BUSD |
1.0364 BUSD |
0.9420 BUSD |
| 2020-11-30 |
0.9761 BUSD |
4,939,574.9400 SXP |
0.9473 BUSD |
0.9163 BUSD |
1.0482 BUSD |
0.9802 BUSD |
| 2020-11-29 |
0.9489 BUSD |
745,668.6400 SXP |
0.9626 BUSD |
0.9332 BUSD |
0.9700 BUSD |
0.9468 BUSD |
| 2020-11-28 |
0.9615 BUSD |
1,266,506.3200 SXP |
0.9686 BUSD |
0.9169 BUSD |
0.9977 BUSD |
0.9616 BUSD |
| 2020-11-27 |
0.9657 BUSD |
1,865,734.7200 SXP |
0.9542 BUSD |
0.9127 BUSD |
1.0346 BUSD |
0.9693 BUSD |
| 2020-11-26 |
0.9438 BUSD |
5,357,091.9400 SXP |
1.1174 BUSD |
0.7933 BUSD |
1.1570 BUSD |
0.9531 BUSD |
| 2020-11-25 |
1.1877 BUSD |
2,421,851.3900 SXP |
1.1745 BUSD |
1.0700 BUSD |
1.2784 BUSD |
1.1175 BUSD |
| 2020-11-24 |
1.1334 BUSD |
2,249,535.4300 SXP |
1.1408 BUSD |
1.0460 BUSD |
1.2435 BUSD |
1.1740 BUSD |
| 2020-11-23 |
1.0876 BUSD |
1,388,895.6000 SXP |
1.0349 BUSD |
1.0191 BUSD |
1.1573 BUSD |
1.1398 BUSD |
| 2020-11-22 |
1.0609 BUSD |
1,420,989.6000 SXP |
1.1330 BUSD |
0.9954 BUSD |
1.1563 BUSD |
1.0369 BUSD |
| 2020-11-21 |
1.0707 BUSD |
1,420,326.8400 SXP |
0.9806 BUSD |
0.9794 BUSD |
1.1484 BUSD |
1.1315 BUSD |
| 2020-11-20 |
0.9968 BUSD |
976,098.4500 SXP |
0.9550 BUSD |
0.9512 BUSD |
1.0254 BUSD |
0.9805 BUSD |
| 2020-11-19 |
0.9581 BUSD |
772,721.0400 SXP |
0.9784 BUSD |
0.9247 BUSD |
0.9843 BUSD |
0.9538 BUSD |
| 2020-11-18 |
0.9837 BUSD |
1,342,239.8600 SXP |
1.0491 BUSD |
0.9295 BUSD |
1.0759 BUSD |
0.9768 BUSD |
| 2020-11-17 |
1.0676 BUSD |
1,499,604.9200 SXP |
1.0348 BUSD |
1.0077 BUSD |
1.1511 BUSD |
1.0512 BUSD |
| 2020-11-16 |
1.0006 BUSD |
1,231,796.5000 SXP |
0.9189 BUSD |
0.9056 BUSD |
1.0458 BUSD |
1.0338 BUSD |
| 2020-11-15 |
0.9443 BUSD |
980,668.9500 SXP |
0.9378 BUSD |
0.8920 BUSD |
0.9944 BUSD |
0.9194 BUSD |
| 2020-11-14 |
0.9300 BUSD |
552,702.6000 SXP |
0.9491 BUSD |
0.8860 BUSD |
0.9748 BUSD |
0.9367 BUSD |
| 2020-11-13 |
0.9473 BUSD |
724,482.7900 SXP |
0.9042 BUSD |
0.9000 BUSD |
0.9994 BUSD |
0.9489 BUSD |
| 2020-11-12 |
0.9208 BUSD |
408,589.3000 SXP |
0.9542 BUSD |
0.8862 BUSD |
0.9569 BUSD |
0.9032 BUSD |
| 2020-11-11 |
0.9846 BUSD |
570,026.1000 SXP |
1.0165 BUSD |
0.9490 BUSD |
1.0387 BUSD |
0.9532 BUSD |
| 2020-11-10 |
1.0057 BUSD |
1,158,655.2100 SXP |
0.9542 BUSD |
0.9345 BUSD |
1.0454 BUSD |
1.0154 BUSD |
| 2020-11-09 |
0.9501 BUSD |
1,124,123.5400 SXP |
0.9848 BUSD |
0.8867 BUSD |
1.0062 BUSD |
0.9532 BUSD |
| 2020-11-08 |
1.0058 BUSD |
1,186,869.6400 SXP |
0.9991 BUSD |
0.9400 BUSD |
1.0701 BUSD |
0.9838 BUSD |
| 2020-11-07 |
1.0285 BUSD |
2,636,528.7300 SXP |
0.9531 BUSD |
0.9087 BUSD |
1.1834 BUSD |
1.0022 BUSD |
| 2020-11-06 |
0.8961 BUSD |
730,635.5400 SXP |
0.8139 BUSD |
0.8105 BUSD |
0.9529 BUSD |
0.9529 BUSD |