Identifier on Binance: SXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
1.6104 BUSD |
758,076.7100 SXP |
1.5200 BUSD |
1.4446 BUSD |
1.7196 BUSD |
1.6100 BUSD |
| 2020-07-27 |
1.5678 BUSD |
1,421,232.6100 SXP |
1.9023 BUSD |
1.2680 BUSD |
1.9540 BUSD |
1.5161 BUSD |
| 2020-07-26 |
1.9518 BUSD |
557,635.5100 SXP |
1.9979 BUSD |
1.8075 BUSD |
2.0592 BUSD |
1.9051 BUSD |
| 2020-07-25 |
2.1511 BUSD |
858,721.4600 SXP |
2.0263 BUSD |
1.9345 BUSD |
2.2764 BUSD |
2.0071 BUSD |
| 2020-07-24 |
1.8575 BUSD |
1,175,688.2600 SXP |
1.6394 BUSD |
1.5739 BUSD |
2.1307 BUSD |
2.0370 BUSD |
| 2020-07-23 |
1.6035 BUSD |
748,870.3900 SXP |
1.5358 BUSD |
1.5026 BUSD |
1.6797 BUSD |
1.6396 BUSD |
| 2020-07-22 |
1.6298 BUSD |
863,684.7900 SXP |
1.6565 BUSD |
1.4800 BUSD |
1.7800 BUSD |
1.5376 BUSD |
| 2020-07-21 |
1.5706 BUSD |
1,783,890.1600 SXP |
1.6616 BUSD |
1.3268 BUSD |
1.7518 BUSD |
1.6565 BUSD |
| 2020-07-20 |
1.7367 BUSD |
6,051,309.4500 SXP |
1.6285 BUSD |
1.3800 BUSD |
1.9987 BUSD |
1.6567 BUSD |
| 2020-07-19 |
1.3354 BUSD |
4,615,431.2800 SXP |
1.2000 BUSD |
1.1284 BUSD |
1.6921 BUSD |
1.6260 BUSD |
| 2020-07-18 |
1.0722 BUSD |
1,995,575.1400 SXP |
1.0382 BUSD |
0.9500 BUSD |
1.2650 BUSD |
1.1976 BUSD |
| 2020-07-17 |
0.9126 BUSD |
2,107,203.1100 SXP |
0.7634 BUSD |
0.7275 BUSD |
1.0672 BUSD |
1.0384 BUSD |
| 2020-07-16 |
0.7683 BUSD |
1,989,134.8200 SXP |
0.8031 BUSD |
0.6977 BUSD |
0.8766 BUSD |
0.7634 BUSD |
| 2020-07-15 |
0.8332 BUSD |
2,512,874.8300 SXP |
0.7775 BUSD |
0.7646 BUSD |
0.8999 BUSD |
0.8041 BUSD |
| 2020-07-14 |
0.6974 BUSD |
2,945,011.7400 SXP |
0.6051 BUSD |
0.5860 BUSD |
0.8300 BUSD |
0.7775 BUSD |
| 2020-07-13 |
0.6013 BUSD |
1,619,689.2600 SXP |
0.5540 BUSD |
0.5329 BUSD |
0.6600 BUSD |
0.6061 BUSD |
| 2020-07-12 |
0.5687 BUSD |
745,298.5100 SXP |
0.5711 BUSD |
0.5474 BUSD |
0.6134 BUSD |
0.5536 BUSD |
| 2020-07-11 |
0.5722 BUSD |
445,629.3200 SXP |
0.5640 BUSD |
0.5458 BUSD |
0.6000 BUSD |
0.5724 BUSD |
| 2020-07-10 |
0.5673 BUSD |
684,369.3300 SXP |
0.5667 BUSD |
0.5410 BUSD |
0.6156 BUSD |
0.5631 BUSD |
| 2020-07-09 |
0.5673 BUSD |
652,260.9600 SXP |
0.5785 BUSD |
0.5322 BUSD |
0.6100 BUSD |
0.5633 BUSD |
| 2020-07-08 |
0.5722 BUSD |
819,676.2300 SXP |
0.5800 BUSD |
0.5500 BUSD |
0.6000 BUSD |
0.5840 BUSD |
| 2020-07-07 |
0.6367 BUSD |
1,376,756.9100 SXP |
0.5917 BUSD |
0.5800 BUSD |
0.7100 BUSD |
0.5810 BUSD |