Identifier on Binance: SXPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.0305 BNB |
444,216.0000 SXP |
0.0285 BNB |
0.0282 BNB |
0.0333 BNB |
0.0317 BNB |
| 2020-12-14 |
0.0286 BNB |
207,815.4000 SXP |
0.0293 BNB |
0.0280 BNB |
0.0293 BNB |
0.0286 BNB |
| 2020-12-13 |
0.0296 BNB |
304,664.8000 SXP |
0.0307 BNB |
0.0289 BNB |
0.0307 BNB |
0.0292 BNB |
| 2020-12-12 |
0.0304 BNB |
118,525.6000 SXP |
0.0295 BNB |
0.0295 BNB |
0.0310 BNB |
0.0307 BNB |
| 2020-12-11 |
0.0299 BNB |
188,219.8000 SXP |
0.0303 BNB |
0.0294 BNB |
0.0305 BNB |
0.0294 BNB |
| 2020-12-10 |
0.0305 BNB |
327,608.0000 SXP |
0.0304 BNB |
0.0300 BNB |
0.0333 BNB |
0.0303 BNB |
| 2020-12-09 |
0.0300 BNB |
315,505.7000 SXP |
0.0308 BNB |
0.0291 BNB |
0.0309 BNB |
0.0304 BNB |
| 2020-12-08 |
0.0312 BNB |
278,243.7000 SXP |
0.0311 BNB |
0.0305 BNB |
0.0320 BNB |
0.0308 BNB |
| 2020-12-07 |
0.0309 BNB |
141,283.7000 SXP |
0.0308 BNB |
0.0303 BNB |
0.0314 BNB |
0.0311 BNB |
| 2020-12-06 |
0.0307 BNB |
226,315.1000 SXP |
0.0310 BNB |
0.0303 BNB |
0.0312 BNB |
0.0308 BNB |
| 2020-12-05 |
0.0307 BNB |
73,278.2000 SXP |
0.0300 BNB |
0.0297 BNB |
0.0313 BNB |
0.0310 BNB |
| 2020-12-04 |
0.0309 BNB |
185,946.7000 SXP |
0.0313 BNB |
0.0297 BNB |
0.0316 BNB |
0.0301 BNB |
| 2020-12-03 |
0.0317 BNB |
155,053.5000 SXP |
0.0320 BNB |
0.0313 BNB |
0.0323 BNB |
0.0314 BNB |
| 2020-12-02 |
0.0314 BNB |
185,457.2000 SXP |
0.0314 BNB |
0.0309 BNB |
0.0324 BNB |
0.0319 BNB |
| 2020-12-01 |
0.0316 BNB |
433,960.5000 SXP |
0.0311 BNB |
0.0306 BNB |
0.0327 BNB |
0.0312 BNB |
| 2020-11-30 |
0.0316 BNB |
1,102,284.4000 SXP |
0.0315 BNB |
0.0302 BNB |
0.0338 BNB |
0.0312 BNB |
| 2020-11-29 |
0.0319 BNB |
126,900.5000 SXP |
0.0330 BNB |
0.0310 BNB |
0.0330 BNB |
0.0314 BNB |
| 2020-11-28 |
0.0333 BNB |
479,838.6000 SXP |
0.0340 BNB |
0.0327 BNB |
0.0342 BNB |
0.0330 BNB |
| 2020-11-27 |
0.0345 BNB |
518,683.8000 SXP |
0.0338 BNB |
0.0331 BNB |
0.0363 BNB |
0.0340 BNB |
| 2020-11-26 |
0.0326 BNB |
1,365,601.4000 SXP |
0.0359 BNB |
0.0283 BNB |
0.0366 BNB |
0.0338 BNB |
| 2020-11-25 |
0.0361 BNB |
781,146.1000 SXP |
0.0346 BNB |
0.0331 BNB |
0.0389 BNB |
0.0357 BNB |
| 2020-11-24 |
0.0346 BNB |
973,083.6000 SXP |
0.0368 BNB |
0.0319 BNB |
0.0383 BNB |
0.0346 BNB |
| 2020-11-23 |
0.0356 BNB |
442,271.5000 SXP |
0.0344 BNB |
0.0337 BNB |
0.0380 BNB |
0.0368 BNB |
| 2020-11-22 |
0.0353 BNB |
947,787.8000 SXP |
0.0370 BNB |
0.0338 BNB |
0.0376 BNB |
0.0344 BNB |
| 2020-11-21 |
0.0361 BNB |
518,535.3000 SXP |
0.0339 BNB |
0.0338 BNB |
0.0376 BNB |
0.0370 BNB |
| 2020-11-20 |
0.0347 BNB |
252,922.7000 SXP |
0.0340 BNB |
0.0335 BNB |
0.0359 BNB |
0.0339 BNB |
| 2020-11-19 |
0.0340 BNB |
185,917.3000 SXP |
0.0348 BNB |
0.0332 BNB |
0.0349 BNB |
0.0340 BNB |
| 2020-11-18 |
0.0350 BNB |
310,591.3000 SXP |
0.0368 BNB |
0.0337 BNB |
0.0374 BNB |
0.0348 BNB |
| 2020-11-17 |
0.0373 BNB |
627,979.0000 SXP |
0.0371 BNB |
0.0356 BNB |
0.0401 BNB |
0.0368 BNB |
| 2020-11-16 |
0.0359 BNB |
518,381.3000 SXP |
0.0332 BNB |
0.0328 BNB |
0.0373 BNB |
0.0370 BNB |
| 2020-11-15 |
0.0341 BNB |
418,799.6000 SXP |
0.0335 BNB |
0.0324 BNB |
0.0354 BNB |
0.0332 BNB |
| 2020-11-14 |
0.0333 BNB |
325,480.0000 SXP |
0.0338 BNB |
0.0323 BNB |
0.0351 BNB |
0.0335 BNB |
| 2020-11-13 |
0.0337 BNB |
315,036.6000 SXP |
0.0328 BNB |
0.0327 BNB |
0.0352 BNB |
0.0336 BNB |
| 2020-11-12 |
0.0333 BNB |
238,807.0000 SXP |
0.0340 BNB |
0.0323 BNB |
0.0342 BNB |
0.0328 BNB |
| 2020-11-11 |
0.0351 BNB |
314,336.7000 SXP |
0.0361 BNB |
0.0340 BNB |
0.0365 BNB |
0.0340 BNB |
| 2020-11-10 |
0.0354 BNB |
448,329.5000 SXP |
0.0340 BNB |
0.0335 BNB |
0.0369 BNB |
0.0360 BNB |
| 2020-11-09 |
0.0340 BNB |
377,304.6000 SXP |
0.0346 BNB |
0.0324 BNB |
0.0353 BNB |
0.0340 BNB |
| 2020-11-08 |
0.0356 BNB |
480,840.3000 SXP |
0.0361 BNB |
0.0335 BNB |
0.0380 BNB |
0.0347 BNB |
| 2020-11-07 |
0.0354 BNB |
1,744,976.7000 SXP |
0.0327 BNB |
0.0326 BNB |
0.0401 BNB |
0.0360 BNB |
| 2020-11-06 |
0.0310 BNB |
364,033.7000 SXP |
0.0294 BNB |
0.0290 BNB |
0.0328 BNB |
0.0327 BNB |
| 2020-11-05 |
0.0297 BNB |
557,733.7000 SXP |
0.0285 BNB |
0.0280 BNB |
0.0311 BNB |
0.0293 BNB |
| 2020-11-04 |
0.0286 BNB |
387,653.5000 SXP |
0.0287 BNB |
0.0276 BNB |
0.0295 BNB |
0.0285 BNB |
| 2020-11-03 |
0.0286 BNB |
797,358.4000 SXP |
0.0290 BNB |
0.0271 BNB |
0.0301 BNB |
0.0287 BNB |
| 2020-11-02 |
0.0296 BNB |
593,180.2000 SXP |
0.0291 BNB |
0.0288 BNB |
0.0308 BNB |
0.0290 BNB |
| 2020-11-01 |
0.0292 BNB |
368,326.3000 SXP |
0.0289 BNB |
0.0287 BNB |
0.0300 BNB |
0.0291 BNB |
| 2020-10-31 |
0.0296 BNB |
361,341.6000 SXP |
0.0296 BNB |
0.0287 BNB |
0.0309 BNB |
0.0289 BNB |
| 2020-10-30 |
0.0291 BNB |
701,868.3000 SXP |
0.0292 BNB |
0.0281 BNB |
0.0307 BNB |
0.0296 BNB |
| 2020-10-29 |
0.0284 BNB |
1,111,575.7000 SXP |
0.0285 BNB |
0.0270 BNB |
0.0299 BNB |
0.0292 BNB |
| 2020-10-28 |
0.0302 BNB |
670,797.7000 SXP |
0.0318 BNB |
0.0282 BNB |
0.0318 BNB |
0.0285 BNB |
| 2020-10-27 |
0.0311 BNB |
671,060.6000 SXP |
0.0325 BNB |
0.0298 BNB |
0.0334 BNB |
0.0317 BNB |