Identifier on Binance: SXPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0310 BNB |
1,332,775.0000 SXP |
0.0293 BNB |
0.0258 BNB |
0.0349 BNB |
0.0308 BNB |
| 2021-02-03 |
0.0286 BNB |
662,333.6000 SXP |
0.0259 BNB |
0.0254 BNB |
0.0310 BNB |
0.0293 BNB |
| 2021-02-02 |
0.0258 BNB |
575,346.7000 SXP |
0.0248 BNB |
0.0238 BNB |
0.0277 BNB |
0.0259 BNB |
| 2021-02-01 |
0.0270 BNB |
672,222.4000 SXP |
0.0307 BNB |
0.0244 BNB |
0.0308 BNB |
0.0248 BNB |
| 2021-01-31 |
0.0308 BNB |
726,349.0000 SXP |
0.0280 BNB |
0.0276 BNB |
0.0344 BNB |
0.0305 BNB |
| 2021-01-30 |
0.0288 BNB |
588,557.0000 SXP |
0.0288 BNB |
0.0272 BNB |
0.0305 BNB |
0.0279 BNB |
| 2021-01-29 |
0.0282 BNB |
699,993.3000 SXP |
0.0285 BNB |
0.0264 BNB |
0.0316 BNB |
0.0288 BNB |
| 2021-01-28 |
0.0302 BNB |
896,892.2000 SXP |
0.0308 BNB |
0.0283 BNB |
0.0326 BNB |
0.0285 BNB |
| 2021-01-27 |
0.0283 BNB |
1,690,978.1000 SXP |
0.0246 BNB |
0.0245 BNB |
0.0337 BNB |
0.0307 BNB |
| 2021-01-26 |
0.0246 BNB |
311,786.4000 SXP |
0.0234 BNB |
0.0234 BNB |
0.0268 BNB |
0.0246 BNB |
| 2021-01-25 |
0.0246 BNB |
463,493.8000 SXP |
0.0237 BNB |
0.0233 BNB |
0.0262 BNB |
0.0234 BNB |
| 2021-01-24 |
0.0242 BNB |
179,057.4000 SXP |
0.0241 BNB |
0.0235 BNB |
0.0250 BNB |
0.0236 BNB |
| 2021-01-23 |
0.0242 BNB |
342,947.4000 SXP |
0.0218 BNB |
0.0217 BNB |
0.0250 BNB |
0.0240 BNB |
| 2021-01-22 |
0.0223 BNB |
131,979.4000 SXP |
0.0219 BNB |
0.0217 BNB |
0.0233 BNB |
0.0217 BNB |
| 2021-01-21 |
0.0226 BNB |
237,370.3000 SXP |
0.0239 BNB |
0.0215 BNB |
0.0240 BNB |
0.0220 BNB |
| 2021-01-20 |
0.0238 BNB |
196,508.1000 SXP |
0.0237 BNB |
0.0229 BNB |
0.0245 BNB |
0.0239 BNB |
| 2021-01-19 |
0.0238 BNB |
353,882.9000 SXP |
0.0253 BNB |
0.0225 BNB |
0.0255 BNB |
0.0237 BNB |
| 2021-01-18 |
0.0233 BNB |
309,936.1000 SXP |
0.0224 BNB |
0.0211 BNB |
0.0255 BNB |
0.0254 BNB |
| 2021-01-17 |
0.0219 BNB |
335,308.5000 SXP |
0.0222 BNB |
0.0207 BNB |
0.0229 BNB |
0.0225 BNB |
| 2021-01-16 |
0.0225 BNB |
312,326.4000 SXP |
0.0221 BNB |
0.0218 BNB |
0.0235 BNB |
0.0221 BNB |
| 2021-01-15 |
0.0223 BNB |
388,091.3000 SXP |
0.0211 BNB |
0.0208 BNB |
0.0240 BNB |
0.0221 BNB |
| 2021-01-14 |
0.0214 BNB |
240,823.3000 SXP |
0.0221 BNB |
0.0209 BNB |
0.0221 BNB |
0.0210 BNB |
| 2021-01-13 |
0.0222 BNB |
365,077.6000 SXP |
0.0212 BNB |
0.0209 BNB |
0.0250 BNB |
0.0220 BNB |
| 2021-01-12 |
0.0219 BNB |
182,214.4000 SXP |
0.0221 BNB |
0.0209 BNB |
0.0228 BNB |
0.0212 BNB |
| 2021-01-11 |
0.0224 BNB |
415,601.4000 SXP |
0.0239 BNB |
0.0208 BNB |
0.0239 BNB |
0.0222 BNB |
| 2021-01-10 |
0.0241 BNB |
437,066.4000 SXP |
0.0239 BNB |
0.0221 BNB |
0.0267 BNB |
0.0239 BNB |
| 2021-01-09 |
0.0245 BNB |
853,922.8000 SXP |
0.0232 BNB |
0.0224 BNB |
0.0261 BNB |
0.0238 BNB |
| 2021-01-08 |
0.0215 BNB |
791,897.0000 SXP |
0.0200 BNB |
0.0190 BNB |
0.0236 BNB |
0.0232 BNB |
| 2021-01-07 |
0.0199 BNB |
656,750.6000 SXP |
0.0196 BNB |
0.0183 BNB |
0.0216 BNB |
0.0200 BNB |
| 2021-01-06 |
0.0190 BNB |
324,514.9000 SXP |
0.0181 BNB |
0.0176 BNB |
0.0204 BNB |
0.0195 BNB |
| 2021-01-05 |
0.0184 BNB |
158,718.2000 SXP |
0.0178 BNB |
0.0177 BNB |
0.0192 BNB |
0.0181 BNB |
| 2021-01-04 |
0.0188 BNB |
478,260.5000 SXP |
0.0188 BNB |
0.0174 BNB |
0.0211 BNB |
0.0178 BNB |
| 2021-01-03 |
0.0195 BNB |
571,826.5000 SXP |
0.0195 BNB |
0.0182 BNB |
0.0211 BNB |
0.0187 BNB |
| 2021-01-02 |
0.0191 BNB |
118,313.6000 SXP |
0.0189 BNB |
0.0185 BNB |
0.0199 BNB |
0.0195 BNB |
| 2021-01-01 |
0.0195 BNB |
137,953.8000 SXP |
0.0198 BNB |
0.0183 BNB |
0.0205 BNB |
0.0190 BNB |
| 2020-12-31 |
0.0185 BNB |
103,746.9000 SXP |
0.0177 BNB |
0.0172 BNB |
0.0200 BNB |
0.0198 BNB |
| 2020-12-30 |
0.0175 BNB |
153,300.9000 SXP |
0.0164 BNB |
0.0163 BNB |
0.0183 BNB |
0.0177 BNB |
| 2020-12-29 |
0.0169 BNB |
278,942.2000 SXP |
0.0188 BNB |
0.0161 BNB |
0.0188 BNB |
0.0163 BNB |
| 2020-12-28 |
0.0197 BNB |
193,535.4000 SXP |
0.0200 BNB |
0.0186 BNB |
0.0204 BNB |
0.0186 BNB |
| 2020-12-27 |
0.0203 BNB |
232,846.9000 SXP |
0.0205 BNB |
0.0197 BNB |
0.0209 BNB |
0.0200 BNB |
| 2020-12-26 |
0.0205 BNB |
143,982.2000 SXP |
0.0214 BNB |
0.0200 BNB |
0.0214 BNB |
0.0205 BNB |
| 2020-12-25 |
0.0220 BNB |
107,970.8000 SXP |
0.0225 BNB |
0.0212 BNB |
0.0228 BNB |
0.0214 BNB |
| 2020-12-24 |
0.0205 BNB |
204,560.7000 SXP |
0.0201 BNB |
0.0194 BNB |
0.0225 BNB |
0.0223 BNB |
| 2020-12-23 |
0.0216 BNB |
526,925.1000 SXP |
0.0250 BNB |
0.0187 BNB |
0.0251 BNB |
0.0200 BNB |
| 2020-12-22 |
0.0257 BNB |
135,317.4000 SXP |
0.0265 BNB |
0.0249 BNB |
0.0268 BNB |
0.0250 BNB |
| 2020-12-21 |
0.0264 BNB |
199,893.3000 SXP |
0.0266 BNB |
0.0258 BNB |
0.0269 BNB |
0.0266 BNB |
| 2020-12-20 |
0.0271 BNB |
185,966.9000 SXP |
0.0279 BNB |
0.0261 BNB |
0.0281 BNB |
0.0266 BNB |
| 2020-12-19 |
0.0288 BNB |
198,719.2000 SXP |
0.0300 BNB |
0.0274 BNB |
0.0300 BNB |
0.0279 BNB |
| 2020-12-18 |
0.0301 BNB |
176,070.3000 SXP |
0.0305 BNB |
0.0297 BNB |
0.0306 BNB |
0.0300 BNB |
| 2020-12-17 |
0.0305 BNB |
399,678.4000 SXP |
0.0306 BNB |
0.0298 BNB |
0.0314 BNB |
0.0305 BNB |