Identifier on Binance: SXPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
48,414.2761 |
39,121.3400 SXP |
49,335.0000 |
47,500.0000 |
48,150.0000 |
49,452.0000 |
| 2021-08-14 |
49,905.6874 |
72,047.6000 SXP |
51,051.0000 |
48,464.0000 |
49,211.0000 |
48,775.0000 |
| 2021-08-13 |
50,206.7024 |
50,640.8600 SXP |
47,272.0000 |
47,000.0000 |
48,532.0000 |
50,753.0000 |
| 2021-08-12 |
45,773.6593 |
36,579.6900 SXP |
46,500.0000 |
43,500.0000 |
44,386.0000 |
47,465.0000 |
| 2021-08-11 |
46,853.2476 |
58,125.6300 SXP |
43,995.0000 |
43,807.0000 |
44,402.0000 |
47,500.0000 |
| 2021-08-10 |
43,040.6349 |
72,994.0700 SXP |
42,679.0000 |
41,500.0000 |
42,554.0000 |
44,195.0000 |
| 2021-08-09 |
40,083.8468 |
101,947.5800 SXP |
35,491.0000 |
34,758.0000 |
35,323.0000 |
43,157.0000 |
| 2021-08-08 |
36,233.5599 |
34,013.0700 SXP |
37,248.0000 |
34,736.0000 |
35,218.0000 |
35,800.0000 |
| 2021-08-07 |
37,313.4557 |
52,776.0100 SXP |
36,919.0000 |
36,300.0000 |
36,760.0000 |
37,337.0000 |
| 2021-08-06 |
35,164.6116 |
50,872.3900 SXP |
33,447.0000 |
33,083.0000 |
33,217.0000 |
36,880.0000 |
| 2021-08-05 |
33,095.5725 |
27,688.2300 SXP |
32,836.0000 |
32,156.0000 |
32,575.0000 |
33,497.0000 |
| 2021-08-04 |
31,985.3073 |
31,220.1600 SXP |
31,354.0000 |
30,821.0000 |
31,039.0000 |
32,934.0000 |
| 2021-08-03 |
31,172.2084 |
39,941.0100 SXP |
32,302.0000 |
30,260.0000 |
31,028.0000 |
31,348.0000 |
| 2021-08-02 |
33,290.0818 |
158,509.1700 SXP |
30,485.0000 |
30,360.0000 |
32,144.0000 |
32,618.0000 |
| 2021-08-01 |
31,832.5613 |
32,835.7500 SXP |
31,185.0000 |
30,399.0000 |
31,097.0000 |
31,004.0000 |
| 2021-07-31 |
30,401.7313 |
26,163.3400 SXP |
29,750.0000 |
28,987.0000 |
29,217.0000 |
31,474.0000 |
| 2021-07-30 |
28,349.2399 |
24,857.4900 SXP |
28,878.0000 |
27,200.0000 |
27,605.0000 |
29,044.0000 |
| 2021-07-29 |
27,908.7250 |
38,401.8800 SXP |
26,280.0000 |
25,821.0000 |
26,121.0000 |
28,987.0000 |
| 2021-07-28 |
25,901.5318 |
29,964.7400 SXP |
25,600.0000 |
25,072.0000 |
25,207.0000 |
26,136.0000 |
| 2021-07-27 |
24,858.8125 |
33,486.6400 SXP |
24,224.0000 |
23,688.0000 |
24,098.0000 |
25,186.0000 |
| 2021-07-26 |
25,315.1358 |
60,259.0900 SXP |
23,643.0000 |
23,643.0000 |
24,364.0000 |
24,640.0000 |
| 2021-07-25 |
23,221.4370 |
28,152.8600 SXP |
23,583.0000 |
22,578.0000 |
22,950.0000 |
23,417.0000 |
| 2021-07-24 |
23,575.2716 |
29,471.9500 SXP |
22,995.0000 |
22,825.0000 |
23,094.0000 |
23,497.0000 |
| 2021-07-23 |
22,509.3405 |
26,737.1000 SXP |
22,456.0000 |
21,841.0000 |
22,073.0000 |
22,761.0000 |
| 2021-07-22 |
22,269.5607 |
33,546.7100 SXP |
22,500.0000 |
21,707.0000 |
21,847.0000 |
22,254.0000 |
| 2021-07-21 |
21,960.3223 |
46,356.7200 SXP |
20,600.0000 |
20,166.0000 |
20,471.0000 |
21,999.0000 |
| 2021-07-20 |
21,225.2401 |
39,858.2600 SXP |
22,654.0000 |
20,500.0000 |
20,792.0000 |
20,971.0000 |
| 2021-07-19 |
23,383.4333 |
29,907.6100 SXP |
24,934.0000 |
22,763.0000 |
23,000.0000 |
22,966.0000 |
| 2021-07-18 |
24,927.9646 |
13,669.3700 SXP |
24,341.0000 |
24,341.0000 |
24,733.0000 |
24,766.0000 |
| 2021-07-17 |
24,333.5347 |
24,058.1300 SXP |
24,114.0000 |
23,714.0000 |
23,908.0000 |
24,284.0000 |
| 2021-07-16 |
24,788.9464 |
27,211.6300 SXP |
24,913.0000 |
23,888.0000 |
24,260.0000 |
24,088.0000 |
| 2021-07-15 |
25,747.0180 |
43,405.2100 SXP |
26,543.0000 |
24,800.0000 |
25,042.0000 |
25,249.0000 |
| 2021-07-14 |
25,936.3258 |
33,051.9900 SXP |
26,597.0000 |
25,169.0000 |
25,552.0000 |
26,619.0000 |
| 2021-07-13 |
26,845.5913 |
26,641.3200 SXP |
27,566.0000 |
26,085.0000 |
26,504.0000 |
26,508.0000 |
| 2021-07-12 |
27,957.4931 |
23,659.5700 SXP |
28,282.0000 |
27,111.0000 |
27,345.0000 |
27,566.0000 |
| 2021-07-11 |
27,953.8440 |
16,054.1600 SXP |
27,750.0000 |
27,400.0000 |
27,566.0000 |
28,342.0000 |
| 2021-07-10 |
27,992.9918 |
21,657.1400 SXP |
28,480.0000 |
27,400.0000 |
27,710.0000 |
27,562.0000 |
| 2021-07-09 |
27,958.8648 |
44,858.5200 SXP |
28,198.0000 |
26,900.0000 |
27,334.0000 |
28,638.0000 |
| 2021-07-08 |
29,206.4457 |
39,040.0100 SXP |
30,273.0000 |
28,460.0000 |
28,716.0000 |
28,716.0000 |
| 2021-07-07 |
31,037.7468 |
47,922.5000 SXP |
30,250.0000 |
29,912.0000 |
30,686.0000 |
30,673.0000 |
| 2021-07-06 |
29,844.7637 |
44,615.0500 SXP |
28,293.0000 |
28,293.0000 |
29,302.0000 |
30,092.0000 |
| 2021-07-05 |
28,463.8520 |
30,120.5200 SXP |
29,164.0000 |
27,500.0000 |
28,069.0000 |
28,198.0000 |
| 2021-07-04 |
28,851.2972 |
24,299.1700 SXP |
27,985.0000 |
27,630.0000 |
27,717.0000 |
29,607.0000 |
| 2021-07-03 |
27,811.8695 |
25,361.4200 SXP |
27,250.0000 |
26,935.0000 |
27,108.0000 |
27,710.0000 |
| 2021-07-02 |
26,924.2061 |
27,414.2100 SXP |
27,566.0000 |
26,124.0000 |
26,489.0000 |
27,218.0000 |
| 2021-07-01 |
27,844.4840 |
31,331.8800 SXP |
29,145.0000 |
27,062.0000 |
27,372.0000 |
27,724.0000 |
| 2021-06-30 |
28,430.2141 |
62,976.7400 SXP |
29,196.0000 |
27,000.0000 |
27,700.0000 |
29,144.0000 |
| 2021-06-29 |
28,951.8448 |
58,354.7500 SXP |
27,408.0000 |
27,009.0000 |
27,959.0000 |
28,987.0000 |
| 2021-06-28 |
27,084.5775 |
39,920.5900 SXP |
27,000.0000 |
26,386.0000 |
26,620.0000 |
27,468.0000 |
| 2021-06-27 |
25,726.4020 |
37,879.4800 SXP |
25,269.0000 |
24,950.0000 |
25,122.0000 |
26,777.0000 |