Identifier on Binance: SXPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
33,520.4698 |
26,389.8000 SXP |
34,920.0000 |
32,421.0000 |
33,164.0000 |
33,204.0000 |
| 2021-10-03 |
34,424.7667 |
30,941.2000 SXP |
33,923.0000 |
32,924.0000 |
33,674.0000 |
34,557.0000 |
| 2021-10-02 |
34,275.3870 |
31,697.7000 SXP |
33,839.0000 |
33,186.0000 |
33,805.0000 |
33,888.0000 |
| 2021-10-01 |
32,551.9457 |
34,485.2000 SXP |
31,242.0000 |
30,815.0000 |
31,076.0000 |
33,497.0000 |
| 2021-09-30 |
30,798.9810 |
16,274.5000 SXP |
29,637.0000 |
29,562.0000 |
30,159.0000 |
31,140.0000 |
| 2021-09-29 |
29,732.2495 |
15,128.2000 SXP |
28,602.0000 |
28,500.0000 |
29,227.0000 |
29,561.0000 |
| 2021-09-28 |
29,638.7063 |
10,704.0000 SXP |
29,611.0000 |
28,627.0000 |
28,887.0000 |
29,292.0000 |
| 2021-09-27 |
30,959.6348 |
16,647.5000 SXP |
29,868.0000 |
29,623.0000 |
30,045.0000 |
30,165.0000 |
| 2021-09-26 |
29,397.1592 |
18,684.4000 SXP |
30,399.0000 |
28,390.0000 |
28,944.0000 |
30,772.0000 |
| 2021-09-25 |
30,537.8483 |
18,953.6000 SXP |
31,185.0000 |
29,647.0000 |
30,169.0000 |
30,097.0000 |
| 2021-09-24 |
31,362.4143 |
42,665.9000 SXP |
33,806.0000 |
29,200.0000 |
30,346.0000 |
31,460.0000 |
| 2021-09-23 |
33,030.3115 |
26,060.1000 SXP |
33,088.0000 |
32,068.0000 |
32,395.0000 |
33,058.0000 |
| 2021-09-22 |
30,937.2045 |
30,480.8000 SXP |
29,523.0000 |
28,696.0000 |
29,825.0000 |
32,764.0000 |
| 2021-09-21 |
30,896.6103 |
32,362.6000 SXP |
31,187.0000 |
29,269.0000 |
30,348.0000 |
30,348.0000 |
| 2021-09-20 |
32,766.3514 |
74,065.2600 SXP |
36,004.0000 |
29,988.0000 |
31,267.0000 |
31,734.0000 |
| 2021-09-19 |
37,174.5770 |
31,098.1000 SXP |
38,021.0000 |
36,102.0000 |
36,824.0000 |
36,622.0000 |
| 2021-09-18 |
38,048.7814 |
25,042.3000 SXP |
37,859.0000 |
37,198.0000 |
37,614.0000 |
37,673.0000 |
| 2021-09-17 |
38,450.6245 |
25,004.5000 SXP |
39,401.0000 |
37,251.0000 |
37,578.0000 |
37,772.0000 |
| 2021-09-16 |
39,975.2007 |
41,566.2000 SXP |
41,374.0000 |
38,268.0000 |
39,064.0000 |
39,157.0000 |
| 2021-09-15 |
40,339.9663 |
46,921.1000 SXP |
38,532.0000 |
38,001.0000 |
38,343.0000 |
40,745.0000 |
| 2021-09-14 |
37,676.7878 |
32,015.4000 SXP |
37,514.0000 |
36,684.0000 |
37,402.0000 |
37,849.0000 |
| 2021-09-13 |
37,805.5212 |
37,641.9000 SXP |
40,694.0000 |
35,000.0000 |
37,041.0000 |
37,693.0000 |
| 2021-09-12 |
39,880.3160 |
34,752.2000 SXP |
40,173.0000 |
38,382.0000 |
39,059.0000 |
40,655.0000 |
| 2021-09-11 |
39,975.2632 |
37,790.7000 SXP |
39,277.0000 |
38,800.0000 |
39,612.0000 |
40,115.0000 |
| 2021-09-10 |
40,945.9808 |
66,683.1000 SXP |
41,539.0000 |
37,481.0000 |
38,698.0000 |
38,698.0000 |
| 2021-09-09 |
40,596.8874 |
82,829.3000 SXP |
40,279.0000 |
38,400.0000 |
39,365.0000 |
41,049.0000 |
| 2021-09-08 |
38,362.9974 |
159,662.3000 SXP |
39,321.0000 |
35,503.0000 |
37,293.0000 |
39,337.0000 |
| 2021-09-07 |
42,114.5250 |
287,190.0300 SXP |
54,745.0000 |
34,327.0000 |
37,591.0000 |
37,977.0000 |
| 2021-09-06 |
55,742.7038 |
43,030.9000 SXP |
54,800.0000 |
52,980.0000 |
54,763.0000 |
54,683.0000 |
| 2021-09-05 |
54,225.2791 |
28,228.2000 SXP |
52,789.0000 |
52,501.0000 |
53,238.0000 |
54,706.0000 |
| 2021-09-04 |
53,376.4841 |
29,789.3000 SXP |
52,568.0000 |
51,667.0000 |
52,281.0000 |
52,667.0000 |
| 2021-09-03 |
52,271.9443 |
50,608.5000 SXP |
51,854.0000 |
50,501.0000 |
51,293.0000 |
52,123.0000 |
| 2021-09-02 |
53,427.7486 |
41,734.8000 SXP |
52,593.0000 |
52,250.0000 |
52,796.0000 |
53,297.0000 |
| 2021-09-01 |
52,459.1539 |
33,645.8000 SXP |
50,469.0000 |
49,600.0000 |
50,493.0000 |
52,963.0000 |
| 2021-08-31 |
51,354.8721 |
32,228.1100 SXP |
51,049.0000 |
49,600.0000 |
50,527.0000 |
50,159.0000 |
| 2021-08-30 |
52,796.3023 |
28,451.7000 SXP |
53,856.0000 |
51,270.0000 |
52,315.0000 |
51,800.0000 |
| 2021-08-29 |
54,464.9705 |
32,495.4000 SXP |
55,503.0000 |
53,031.0000 |
54,262.0000 |
54,665.0000 |
| 2021-08-28 |
56,634.6919 |
41,735.5000 SXP |
57,866.0000 |
55,250.0000 |
55,624.0000 |
55,760.0000 |
| 2021-08-27 |
56,942.3917 |
54,197.3400 SXP |
54,275.0000 |
53,011.0000 |
54,952.0000 |
57,591.0000 |
| 2021-08-26 |
55,716.2531 |
61,333.0400 SXP |
57,624.0000 |
52,738.0000 |
54,203.0000 |
55,077.0000 |
| 2021-08-25 |
61,234.7332 |
196,271.2100 SXP |
56,318.0000 |
56,317.0000 |
58,073.0000 |
57,474.0000 |
| 2021-08-24 |
57,490.2617 |
111,023.1900 SXP |
54,706.0000 |
53,334.0000 |
54,023.0000 |
58,464.0000 |
| 2021-08-23 |
53,169.3647 |
42,739.8300 SXP |
53,100.0000 |
51,956.0000 |
52,907.0000 |
54,387.0000 |
| 2021-08-22 |
52,364.3913 |
40,718.2600 SXP |
54,000.0000 |
50,766.0000 |
51,420.0000 |
52,240.0000 |
| 2021-08-21 |
52,435.9743 |
57,362.6900 SXP |
53,200.0000 |
50,932.0000 |
51,874.0000 |
53,715.0000 |
| 2021-08-20 |
51,987.5350 |
103,659.7400 SXP |
51,707.0000 |
50,072.0000 |
50,678.0000 |
52,820.0000 |
| 2021-08-19 |
48,602.8192 |
116,109.6000 SXP |
46,107.0000 |
44,497.0000 |
45,299.0000 |
51,300.0000 |
| 2021-08-18 |
44,819.5375 |
59,988.2100 SXP |
43,957.0000 |
41,315.0000 |
43,712.0000 |
46,196.0000 |
| 2021-08-17 |
47,049.8465 |
91,102.0900 SXP |
46,976.0000 |
44,621.0000 |
45,768.0000 |
45,112.0000 |
| 2021-08-16 |
49,025.0736 |
80,084.8900 SXP |
49,452.0000 |
45,321.0000 |
47,872.0000 |
47,845.0000 |