Identifier on Binance: SXPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
23,672.3713 |
49,766.6000 SXP |
22,673.0000 |
22,501.0000 |
22,895.0000 |
24,383.0000 |
| 2022-01-11 |
21,788.6452 |
40,674.3000 SXP |
21,277.0000 |
20,708.0000 |
21,297.0000 |
22,584.0000 |
| 2022-01-10 |
21,505.5776 |
28,441.9000 SXP |
22,528.0000 |
20,409.0000 |
21,389.0000 |
21,464.0000 |
| 2022-01-09 |
22,376.0341 |
22,353.9000 SXP |
22,232.0000 |
21,477.0000 |
22,207.0000 |
22,500.0000 |
| 2022-01-08 |
22,434.9007 |
47,954.2000 SXP |
22,873.0000 |
20,881.0000 |
21,412.0000 |
22,081.0000 |
| 2022-01-07 |
23,042.7824 |
49,105.9000 SXP |
24,511.0000 |
22,100.0000 |
22,825.0000 |
22,901.0000 |
| 2022-01-06 |
23,811.6781 |
62,938.2000 SXP |
24,382.0000 |
22,500.0000 |
23,599.0000 |
24,465.0000 |
| 2022-01-05 |
26,201.8032 |
60,238.7000 SXP |
26,595.0000 |
22,936.0000 |
24,682.0000 |
24,151.0000 |
| 2022-01-04 |
27,427.3994 |
57,401.7000 SXP |
27,829.0000 |
26,500.0000 |
27,190.0000 |
27,070.0000 |
| 2022-01-03 |
29,058.6986 |
92,350.1000 SXP |
30,569.0000 |
27,331.0000 |
28,083.0000 |
28,140.0000 |
| 2022-01-02 |
32,266.4648 |
84,116.3000 SXP |
32,252.0000 |
30,251.0000 |
31,062.0000 |
30,838.0000 |
| 2022-01-01 |
30,717.8542 |
55,573.1000 SXP |
29,330.0000 |
29,090.0000 |
30,030.0000 |
31,910.0000 |
| 2021-12-31 |
29,316.1647 |
135,914.4000 SXP |
27,897.0000 |
26,500.0000 |
27,690.0000 |
29,274.0000 |
| 2021-12-30 |
26,588.3319 |
248,656.8000 SXP |
22,420.0000 |
21,039.0000 |
22,105.0000 |
27,221.0000 |
| 2021-12-29 |
21,724.9999 |
39,386.3000 SXP |
21,850.0000 |
21,079.0000 |
21,598.0000 |
22,492.0000 |
| 2021-12-28 |
22,906.3455 |
58,438.2000 SXP |
23,842.0000 |
21,596.0000 |
22,001.0000 |
22,033.0000 |
| 2021-12-27 |
24,073.7859 |
51,851.5000 SXP |
23,437.0000 |
23,223.0000 |
23,449.0000 |
23,864.0000 |
| 2021-12-26 |
23,112.4629 |
63,074.8000 SXP |
23,557.0000 |
22,521.0000 |
22,796.0000 |
23,477.0000 |
| 2021-12-25 |
23,377.4077 |
11,518.7000 SXP |
22,978.0000 |
22,905.0000 |
23,300.0000 |
23,581.0000 |
| 2021-12-24 |
23,565.5627 |
42,697.2000 SXP |
23,613.0000 |
22,700.0000 |
23,313.0000 |
23,146.0000 |
| 2021-12-23 |
22,679.6232 |
31,941.8000 SXP |
22,115.0000 |
21,500.0000 |
22,205.0000 |
23,612.0000 |
| 2021-12-22 |
22,231.6171 |
53,368.1000 SXP |
22,019.0000 |
21,721.0000 |
22,019.0000 |
22,633.0000 |
| 2021-12-21 |
21,842.5746 |
80,915.4000 SXP |
21,393.0000 |
21,107.0000 |
21,352.0000 |
21,919.0000 |
| 2021-12-20 |
21,352.6240 |
173,889.7000 SXP |
21,680.0000 |
20,565.0000 |
20,902.0000 |
21,615.0000 |
| 2021-12-19 |
21,592.6402 |
29,438.1000 SXP |
21,190.0000 |
20,811.0000 |
21,273.0000 |
21,920.0000 |
| 2021-12-18 |
21,291.9804 |
24,304.8000 SXP |
20,817.0000 |
20,438.0000 |
20,791.0000 |
21,115.0000 |
| 2021-12-17 |
21,040.4422 |
31,897.2000 SXP |
20,874.0000 |
20,100.0000 |
20,805.0000 |
20,822.0000 |
| 2021-12-16 |
21,774.6332 |
29,102.0000 SXP |
21,538.0000 |
21,000.0000 |
21,400.0000 |
21,001.0000 |
| 2021-12-15 |
20,805.7892 |
39,396.9000 SXP |
21,230.0000 |
19,602.0000 |
19,955.0000 |
21,383.0000 |
| 2021-12-14 |
20,553.2260 |
15,874.5000 SXP |
20,246.0000 |
20,000.0000 |
20,460.0000 |
21,193.0000 |
| 2021-12-13 |
21,112.3970 |
35,124.4000 SXP |
22,686.0000 |
20,001.0000 |
20,512.0000 |
20,444.0000 |
| 2021-12-12 |
22,430.2980 |
32,299.2000 SXP |
22,743.0000 |
21,896.0000 |
22,242.0000 |
22,700.0000 |
| 2021-12-11 |
22,400.5265 |
19,013.5000 SXP |
21,782.0000 |
21,302.0000 |
22,282.0000 |
22,341.0000 |
| 2021-12-10 |
22,426.8278 |
32,708.1000 SXP |
22,480.0000 |
21,926.0000 |
22,178.0000 |
22,140.0000 |
| 2021-12-09 |
23,581.1249 |
30,365.0000 SXP |
24,537.0000 |
22,480.0000 |
22,964.0000 |
22,856.0000 |
| 2021-12-08 |
23,920.0241 |
99,230.2000 SXP |
23,765.0000 |
22,827.0000 |
23,842.0000 |
24,511.0000 |
| 2021-12-07 |
23,839.6107 |
72,775.5000 SXP |
23,663.0000 |
23,125.0000 |
23,371.0000 |
23,260.0000 |
| 2021-12-06 |
22,249.1647 |
94,403.9000 SXP |
23,329.0000 |
20,900.0000 |
22,047.0000 |
23,585.0000 |
| 2021-12-05 |
24,040.5633 |
92,225.9000 SXP |
26,145.0000 |
22,309.0000 |
23,104.0000 |
23,100.0000 |
| 2021-12-04 |
24,792.2977 |
207,210.8000 SXP |
31,522.0000 |
19,000.0000 |
24,099.0000 |
25,502.0000 |
| 2021-12-03 |
32,451.9273 |
30,754.9000 SXP |
32,873.0000 |
30,698.0000 |
31,761.0000 |
31,775.0000 |
| 2021-12-02 |
32,983.5130 |
21,667.7000 SXP |
33,901.0000 |
32,445.0000 |
32,840.0000 |
32,960.0000 |
| 2021-12-01 |
33,833.1426 |
40,316.7000 SXP |
32,776.0000 |
32,506.0000 |
33,420.0000 |
33,529.0000 |
| 2021-11-30 |
32,631.7713 |
45,668.0000 SXP |
32,870.0000 |
31,306.0000 |
32,136.0000 |
32,911.0000 |
| 2021-11-29 |
32,577.4895 |
18,272.0000 SXP |
32,363.0000 |
32,048.0000 |
32,353.0000 |
32,797.0000 |
| 2021-11-28 |
31,474.0928 |
34,815.2000 SXP |
32,663.0000 |
30,190.0000 |
31,061.0000 |
32,526.0000 |
| 2021-11-27 |
33,361.1206 |
24,995.2000 SXP |
33,635.0000 |
32,036.0000 |
32,763.0000 |
32,824.0000 |
| 2021-11-26 |
34,011.9493 |
35,257.5000 SXP |
35,557.0000 |
32,446.0000 |
33,712.0000 |
33,350.0000 |
| 2021-11-25 |
35,144.8789 |
68,033.5000 SXP |
34,381.0000 |
33,800.0000 |
34,321.0000 |
35,679.0000 |
| 2021-11-24 |
33,891.9277 |
132,035.7000 SXP |
35,183.0000 |
32,618.0000 |
33,558.0000 |
34,483.0000 |