Identifier on Binance: SXPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
12,389.2954 |
2,418.6800 SXP |
12,978.0000 |
11,965.0000 |
12,978.0000 |
11,965.0000 |
| 2020-12-07 |
12,752.9259 |
542.8100 SXP |
12,592.0000 |
12,592.0000 |
12,934.0000 |
12,830.0000 |
| 2020-12-06 |
12,874.7204 |
864.3500 SXP |
12,961.0000 |
12,707.0000 |
12,961.0000 |
12,707.0000 |
| 2020-12-05 |
12,757.4132 |
126.7500 SXP |
12,211.0000 |
12,211.0000 |
12,828.0000 |
12,828.0000 |
| 2020-12-04 |
12,940.3070 |
372.7900 SXP |
13,359.0000 |
12,355.0000 |
13,359.0000 |
12,355.0000 |
| 2020-12-03 |
13,575.9582 |
963.4500 SXP |
13,564.0000 |
13,511.0000 |
13,699.0000 |
13,531.0000 |
| 2020-12-02 |
13,406.1869 |
708.3700 SXP |
13,164.0000 |
13,164.0000 |
13,502.0000 |
13,428.0000 |
| 2020-12-01 |
13,470.3793 |
1,153.8200 SXP |
13,900.0000 |
13,167.0000 |
14,212.0000 |
13,367.0000 |
| 2020-11-30 |
13,578.4614 |
11,671.7200 SXP |
13,638.0000 |
12,971.0000 |
14,388.0000 |
13,430.0000 |
| 2020-11-29 |
13,399.5820 |
818.3200 SXP |
13,467.0000 |
13,255.0000 |
13,600.0000 |
13,325.0000 |
| 2020-11-28 |
13,530.3657 |
1,462.2800 SXP |
13,349.0000 |
13,028.0000 |
13,989.0000 |
13,619.0000 |
| 2020-11-27 |
13,864.3798 |
607.7100 SXP |
14,304.0000 |
13,029.0000 |
14,304.0000 |
13,418.0000 |
| 2020-11-26 |
12,904.1864 |
22,052.9700 SXP |
15,808.0000 |
11,789.0000 |
15,889.0000 |
13,626.0000 |
| 2020-11-25 |
16,622.8536 |
1,952.0700 SXP |
16,260.0000 |
15,297.0000 |
18,042.0000 |
15,889.0000 |
| 2020-11-24 |
15,887.9952 |
532,526.2600 SXP |
16,453.0000 |
14,731.0000 |
17,468.0000 |
16,471.0000 |
| 2020-11-23 |
15,218.1114 |
54,382.4800 SXP |
14,848.0000 |
14,848.0000 |
15,644.0000 |
15,401.0000 |
| 2020-11-22 |
14,519.2470 |
79,290.5500 SXP |
15,329.0000 |
14,337.0000 |
15,440.0000 |
14,622.0000 |
| 2020-11-21 |
15,621.7572 |
3,078.6800 SXP |
13,938.0000 |
13,938.0000 |
16,094.0000 |
15,965.0000 |
| 2020-11-20 |
14,075.3826 |
963.0700 SXP |
13,741.0000 |
13,719.0000 |
14,217.0000 |
13,719.0000 |
| 2020-11-19 |
13,308.4912 |
51,506.8700 SXP |
13,622.0000 |
13,178.0000 |
13,784.0000 |
13,513.0000 |
| 2020-11-18 |
13,866.5252 |
60,950.4900 SXP |
15,030.0000 |
13,328.0000 |
15,030.0000 |
13,622.0000 |
| 2020-11-17 |
15,329.0062 |
9,279.6100 SXP |
14,796.0000 |
14,558.0000 |
16,010.0000 |
14,634.0000 |
| 2020-11-16 |
14,246.3591 |
51,390.9200 SXP |
13,121.0000 |
13,112.0000 |
14,572.0000 |
14,557.0000 |
| 2020-11-15 |
13,829.7367 |
10,213.8800 SXP |
13,554.0000 |
12,745.0000 |
14,150.0000 |
12,745.0000 |
| 2020-11-14 |
13,095.9794 |
103,767.6100 SXP |
13,338.0000 |
12,743.0000 |
13,797.0000 |
13,341.0000 |
| 2020-11-13 |
13,570.1122 |
11,332.4700 SXP |
12,861.0000 |
12,861.0000 |
14,087.0000 |
13,475.0000 |
| 2020-11-12 |
13,271.5790 |
4,416.2900 SXP |
13,258.0000 |
12,629.0000 |
13,430.0000 |
12,861.0000 |
| 2020-11-11 |
14,070.0673 |
7,929.3900 SXP |
13,921.0000 |
13,472.0000 |
14,342.0000 |
13,472.0000 |
| 2020-11-10 |
14,009.4849 |
968.4200 SXP |
13,399.0000 |
13,399.0000 |
14,542.0000 |
14,542.0000 |
| 2020-11-09 |
13,372.7159 |
2,071.5900 SXP |
13,904.0000 |
12,642.0000 |
14,115.0000 |
13,376.0000 |
| 2020-11-08 |
14,369.6204 |
3,900.0500 SXP |
14,580.0000 |
13,632.0000 |
14,834.0000 |
13,976.0000 |
| 2020-11-07 |
14,739.4921 |
3,350.9000 SXP |
14,096.0000 |
13,429.0000 |
16,689.0000 |
13,481.0000 |
| 2020-11-06 |
13,393.6431 |
1,140.9600 SXP |
11,762.0000 |
11,762.0000 |
13,498.0000 |
13,498.0000 |
| 2020-11-05 |
11,785.7327 |
3,126.1200 SXP |
11,291.0000 |
11,291.0000 |
12,190.0000 |
11,886.0000 |
| 2020-11-04 |
11,351.2619 |
225.9300 SXP |
10,990.0000 |
10,990.0000 |
11,380.0000 |
11,380.0000 |
| 2020-11-03 |
11,147.7246 |
4,483.4100 SXP |
11,713.0000 |
10,744.0000 |
11,762.0000 |
11,473.0000 |
| 2020-11-02 |
12,048.6396 |
4,104.6300 SXP |
12,513.0000 |
11,761.0000 |
12,784.0000 |
11,811.0000 |
| 2020-11-01 |
11,996.4937 |
3,634.7700 SXP |
12,078.0000 |
11,832.0000 |
12,159.0000 |
12,061.0000 |
| 2020-10-31 |
12,588.4080 |
983.8500 SXP |
12,166.0000 |
12,140.0000 |
12,749.0000 |
12,140.0000 |
| 2020-10-30 |
12,298.2530 |
3,672.7900 SXP |
13,068.0000 |
11,485.0000 |
13,068.0000 |
12,485.0000 |
| 2020-10-29 |
12,475.7676 |
8,214.7300 SXP |
12,831.0000 |
11,759.0000 |
12,889.0000 |
12,621.0000 |
| 2020-10-28 |
13,705.1077 |
5,175.2400 SXP |
14,642.0000 |
12,777.0000 |
14,642.0000 |
12,784.0000 |
| 2020-10-27 |
14,599.4272 |
3,615.3000 SXP |
14,858.0000 |
13,905.0000 |
15,267.0000 |
14,839.0000 |
| 2020-10-26 |
14,395.9327 |
8,956.8900 SXP |
15,580.0000 |
13,396.0000 |
15,580.0000 |
15,038.0000 |
| 2020-10-25 |
16,022.1142 |
10.9500 SXP |
16,023.0000 |
16,022.0000 |
16,023.0000 |
16,022.0000 |
| 2020-10-24 |
16,341.6828 |
689.1700 SXP |
16,445.0000 |
16,258.0000 |
16,454.0000 |
16,288.0000 |
| 2020-10-23 |
16,381.0915 |
5,260.3600 SXP |
17,026.0000 |
16,112.0000 |
17,220.0000 |
16,448.0000 |
| 2020-10-22 |
17,206.8113 |
1,421.3200 SXP |
16,999.0000 |
16,820.0000 |
17,447.0000 |
16,820.0000 |
| 2020-10-21 |
16,699.6933 |
2,759.7100 SXP |
16,602.0000 |
16,017.0000 |
17,591.0000 |
16,912.0000 |
| 2020-10-20 |
16,305.2838 |
1,658.1000 SXP |
17,270.0000 |
16,008.0000 |
17,270.0000 |
16,607.0000 |