Identifier on Binance: SXPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
17,625.0021 |
660.7500 SXP |
17,762.0000 |
17,415.0000 |
17,772.0000 |
17,415.0000 |
| 2020-10-18 |
17,840.2656 |
819.7900 SXP |
17,995.0000 |
17,798.0000 |
18,086.0000 |
17,798.0000 |
| 2020-10-17 |
17,683.3230 |
812.7600 SXP |
17,433.0000 |
17,371.0000 |
18,091.0000 |
17,724.0000 |
| 2020-10-16 |
17,406.8705 |
650.4200 SXP |
17,634.0000 |
17,118.0000 |
18,257.0000 |
17,847.0000 |
| 2020-10-15 |
17,990.8978 |
1,165,657.9300 SXP |
17,548.0000 |
17,250.0000 |
19,000.0000 |
17,774.0000 |
| 2020-10-14 |
18,314.3954 |
9,972.6300 SXP |
18,525.0000 |
17,344.0000 |
18,573.0000 |
17,792.0000 |
| 2020-10-13 |
18,902.8082 |
5,150.2500 SXP |
18,900.0000 |
18,143.0000 |
19,112.0000 |
18,309.0000 |
| 2020-10-12 |
19,048.3603 |
15,742.6300 SXP |
19,085.0000 |
18,245.0000 |
19,629.0000 |
19,029.0000 |
| 2020-10-11 |
18,995.9252 |
6,400.4900 SXP |
18,788.0000 |
18,715.0000 |
19,552.0000 |
19,085.0000 |
| 2020-10-10 |
19,891.5806 |
6,958.1500 SXP |
20,030.0000 |
18,500.0000 |
20,680.0000 |
18,500.0000 |
| 2020-10-09 |
19,000.6316 |
10,125.6700 SXP |
19,150.0000 |
18,729.0000 |
20,327.0000 |
20,102.0000 |
| 2020-10-08 |
18,391.6790 |
432,273.9900 SXP |
17,180.0000 |
16,886.0000 |
19,770.0000 |
19,200.0000 |
| 2020-10-07 |
16,707.1101 |
13,854.3800 SXP |
16,226.0000 |
16,050.0000 |
17,498.0000 |
17,160.0000 |
| 2020-10-06 |
17,854.2047 |
120,798.6800 SXP |
19,974.0000 |
16,724.0000 |
20,135.0000 |
17,100.0000 |
| 2020-10-05 |
20,073.4065 |
74,351.5100 SXP |
20,493.0000 |
19,556.0000 |
21,550.0000 |
20,215.0000 |
| 2020-10-04 |
19,972.5841 |
12,911.1400 SXP |
20,400.0000 |
19,400.0000 |
20,550.0000 |
20,265.0000 |
| 2020-10-03 |
21,490.5129 |
9,165.9500 SXP |
20,785.0000 |
20,518.0000 |
21,839.0000 |
20,518.0000 |
| 2020-10-02 |
21,958.3915 |
8,498.1400 SXP |
22,992.0000 |
20,427.0000 |
23,350.0000 |
20,924.0000 |
| 2020-10-01 |
25,057.8635 |
195,053.3600 SXP |
26,157.0000 |
22,021.0000 |
26,457.0000 |
23,051.0000 |
| 2020-09-30 |
24,799.9781 |
93,597.8800 SXP |
23,369.0000 |
23,133.0000 |
26,044.0000 |
25,829.0000 |
| 2020-09-29 |
23,693.7374 |
25,246.4200 SXP |
23,657.0000 |
22,653.0000 |
24,842.0000 |
23,578.0000 |
| 2020-09-28 |
24,709.9446 |
42,860.0800 SXP |
25,282.0000 |
22,978.0000 |
27,413.0000 |
23,362.0000 |
| 2020-09-27 |
22,934.4503 |
31,869.8600 SXP |
20,074.0000 |
18,977.0000 |
26,614.0000 |
25,276.0000 |
| 2020-09-26 |
19,803.6755 |
10,018.9200 SXP |
19,072.0000 |
18,822.0000 |
20,570.0000 |
20,074.0000 |
| 2020-09-25 |
17,954.5513 |
7,389.2800 SXP |
17,664.0000 |
16,894.0000 |
19,764.0000 |
18,846.0000 |