Identifier on Binance: SXPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
34,972.2039 |
78,816.3000 SXP |
35,519.0000 |
34,298.0000 |
34,700.0000 |
35,013.0000 |
| 2021-11-22 |
35,809.1050 |
76,705.7000 SXP |
37,697.0000 |
34,652.0000 |
35,531.0000 |
35,628.0000 |
| 2021-11-21 |
37,606.7711 |
87,289.4000 SXP |
36,463.0000 |
35,425.0000 |
36,098.0000 |
37,919.0000 |
| 2021-11-20 |
35,832.5702 |
88,931.3000 SXP |
35,329.0000 |
34,460.0000 |
34,877.0000 |
36,430.0000 |
| 2021-11-19 |
34,312.2928 |
70,337.9000 SXP |
32,879.0000 |
32,514.0000 |
32,888.0000 |
35,206.0000 |
| 2021-11-18 |
34,131.1326 |
48,291.9000 SXP |
36,452.0000 |
32,505.0000 |
33,422.0000 |
33,025.0000 |
| 2021-11-17 |
36,288.6173 |
48,202.2000 SXP |
37,473.0000 |
34,858.0000 |
35,522.0000 |
36,369.0000 |
| 2021-11-16 |
40,179.5245 |
298,881.0000 SXP |
39,678.0000 |
36,723.0000 |
37,914.0000 |
37,566.0000 |
| 2021-11-15 |
38,698.8836 |
121,655.9000 SXP |
36,302.0000 |
35,766.0000 |
36,049.0000 |
39,587.0000 |
| 2021-11-14 |
36,408.8734 |
15,904.7000 SXP |
37,290.0000 |
35,532.0000 |
35,641.0000 |
36,200.0000 |
| 2021-11-13 |
35,984.1641 |
56,392.9000 SXP |
34,093.0000 |
33,980.0000 |
34,210.0000 |
36,841.0000 |
| 2021-11-12 |
34,013.9618 |
17,994.6000 SXP |
34,683.0000 |
33,210.0000 |
33,756.0000 |
34,063.0000 |
| 2021-11-11 |
34,508.8588 |
22,370.9000 SXP |
34,188.0000 |
33,849.0000 |
34,277.0000 |
34,895.0000 |
| 2021-11-10 |
35,166.2181 |
69,443.7000 SXP |
36,880.0000 |
32,171.0000 |
34,669.0000 |
34,700.0000 |
| 2021-11-09 |
37,004.4830 |
75,327.4000 SXP |
35,858.0000 |
35,539.0000 |
35,858.0000 |
37,065.0000 |
| 2021-11-08 |
34,589.0756 |
75,413.1000 SXP |
34,487.0000 |
33,535.0000 |
33,812.0000 |
35,663.0000 |
| 2021-11-07 |
34,495.0153 |
25,950.1000 SXP |
34,645.0000 |
34,113.0000 |
34,267.0000 |
34,144.0000 |
| 2021-11-06 |
35,156.4747 |
26,598.3000 SXP |
35,319.0000 |
33,750.0000 |
34,334.0000 |
34,752.0000 |
| 2021-11-05 |
35,468.5778 |
52,988.0000 SXP |
34,101.0000 |
33,560.0000 |
34,088.0000 |
34,980.0000 |
| 2021-11-04 |
34,210.7974 |
27,281.3000 SXP |
34,637.0000 |
33,342.0000 |
33,640.0000 |
33,940.0000 |
| 2021-11-03 |
34,353.9620 |
55,168.5000 SXP |
35,147.0000 |
33,168.0000 |
33,884.0000 |
34,556.0000 |
| 2021-11-02 |
35,366.4387 |
44,453.8000 SXP |
34,547.0000 |
34,431.0000 |
35,083.0000 |
34,934.0000 |
| 2021-11-01 |
34,292.3292 |
48,941.5000 SXP |
34,839.0000 |
32,834.0000 |
33,401.0000 |
34,546.0000 |
| 2021-10-31 |
33,749.6705 |
122,996.4000 SXP |
31,686.0000 |
31,613.0000 |
32,060.0000 |
34,546.0000 |
| 2021-10-30 |
31,524.8674 |
27,897.4000 SXP |
31,396.0000 |
30,482.0000 |
30,928.0000 |
31,221.0000 |
| 2021-10-29 |
31,158.7185 |
30,281.0000 SXP |
30,180.0000 |
30,006.0000 |
30,708.0000 |
31,502.0000 |
| 2021-10-28 |
30,422.3956 |
50,906.7000 SXP |
28,881.0000 |
28,688.0000 |
29,262.0000 |
30,167.0000 |
| 2021-10-27 |
29,361.5687 |
104,457.8800 SXP |
32,012.0000 |
25,054.0000 |
29,100.0000 |
29,388.0000 |
| 2021-10-26 |
32,667.8883 |
74,900.6000 SXP |
32,220.0000 |
31,701.0000 |
32,008.0000 |
31,903.0000 |
| 2021-10-25 |
32,018.2779 |
22,366.1000 SXP |
31,559.0000 |
31,380.0000 |
31,751.0000 |
32,121.0000 |
| 2021-10-24 |
31,941.7298 |
38,751.2000 SXP |
32,466.0000 |
30,800.0000 |
31,419.0000 |
31,479.0000 |
| 2021-10-23 |
32,387.8311 |
29,769.5000 SXP |
32,451.0000 |
32,036.0000 |
32,202.0000 |
32,376.0000 |
| 2021-10-22 |
32,606.2225 |
30,305.0000 SXP |
32,111.0000 |
32,000.0000 |
32,331.0000 |
32,392.0000 |
| 2021-10-21 |
33,330.5074 |
45,859.9000 SXP |
33,297.0000 |
31,908.0000 |
32,318.0000 |
32,158.0000 |
| 2021-10-20 |
32,716.0581 |
54,660.5000 SXP |
32,147.0000 |
31,552.0000 |
31,875.0000 |
33,380.0000 |
| 2021-10-19 |
32,191.0534 |
5,163,844.5000 SXP |
32,304.0000 |
31,800.0000 |
32,053.0000 |
32,120.0000 |
| 2021-10-18 |
32,262.4153 |
3,185,064.5000 SXP |
32,552.0000 |
31,632.0000 |
32,089.0000 |
32,215.0000 |
| 2021-10-17 |
33,262.1386 |
36,806.6000 SXP |
33,972.0000 |
31,400.0000 |
32,270.0000 |
32,286.0000 |
| 2021-10-16 |
34,011.7704 |
507,630.8000 SXP |
33,166.0000 |
33,005.0000 |
33,260.0000 |
34,147.0000 |
| 2021-10-15 |
33,578.2720 |
398,599.8000 SXP |
34,531.0000 |
32,200.0000 |
32,936.0000 |
33,183.0000 |
| 2021-10-14 |
34,603.2353 |
992,512.6000 SXP |
34,330.0000 |
33,991.0000 |
34,346.0000 |
34,277.0000 |
| 2021-10-13 |
33,912.0349 |
1,463,319.3000 SXP |
32,895.0000 |
32,168.0000 |
32,735.0000 |
34,095.0000 |
| 2021-10-12 |
32,580.4828 |
1,188,289.7000 SXP |
34,973.0000 |
31,479.0000 |
32,113.0000 |
32,808.0000 |
| 2021-10-11 |
35,418.4748 |
806,425.5000 SXP |
35,959.0000 |
34,458.0000 |
34,936.0000 |
34,497.0000 |
| 2021-10-10 |
36,854.4546 |
582,757.3000 SXP |
36,255.0000 |
35,647.0000 |
36,753.0000 |
36,131.0000 |
| 2021-10-09 |
36,194.0612 |
1,955,558.2000 SXP |
35,366.0000 |
34,859.0000 |
35,366.0000 |
35,818.0000 |
| 2021-10-08 |
35,798.7782 |
228,292.9000 SXP |
34,830.0000 |
34,546.0000 |
34,980.0000 |
36,105.0000 |
| 2021-10-07 |
34,979.1637 |
17,240.0000 SXP |
35,352.0000 |
34,102.0000 |
34,521.0000 |
34,530.0000 |
| 2021-10-06 |
35,531.7496 |
36,323.0000 SXP |
35,695.0000 |
33,565.0000 |
34,097.0000 |
35,264.0000 |
| 2021-10-05 |
35,218.7701 |
49,521.8000 SXP |
33,475.0000 |
33,072.0000 |
33,339.0000 |
35,997.0000 |