Identifier on Binance: SXPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
2.5693 AUD |
35,014.6120 SXP |
2.6020 AUD |
2.4960 AUD |
2.5130 AUD |
2.5380 AUD |
| 2021-07-11 |
2.5670 AUD |
10,748.8730 SXP |
2.5710 AUD |
2.5170 AUD |
2.5320 AUD |
2.5790 AUD |
| 2021-07-10 |
2.5750 AUD |
55,841.9090 SXP |
2.6350 AUD |
2.5200 AUD |
2.5350 AUD |
2.5710 AUD |
| 2021-07-09 |
2.5736 AUD |
63,604.5300 SXP |
2.5680 AUD |
2.4820 AUD |
2.5230 AUD |
2.6320 AUD |
| 2021-07-08 |
2.6913 AUD |
111,127.1580 SXP |
2.7890 AUD |
2.5620 AUD |
2.5750 AUD |
2.5750 AUD |
| 2021-07-07 |
2.8634 AUD |
80,558.8010 SXP |
2.8000 AUD |
2.7550 AUD |
2.8260 AUD |
2.8350 AUD |
| 2021-07-06 |
2.7437 AUD |
75,080.6380 SXP |
2.6100 AUD |
2.6100 AUD |
2.6750 AUD |
2.7680 AUD |
| 2021-07-05 |
2.6013 AUD |
32,803.5990 SXP |
2.6830 AUD |
2.5220 AUD |
2.5700 AUD |
2.6100 AUD |
| 2021-07-04 |
2.6708 AUD |
28,216.2020 SXP |
2.5800 AUD |
2.5370 AUD |
2.5480 AUD |
2.6930 AUD |
| 2021-07-03 |
2.5478 AUD |
15,917.4140 SXP |
2.5140 AUD |
2.4750 AUD |
2.4760 AUD |
2.5500 AUD |
| 2021-07-02 |
2.4819 AUD |
46,710.3990 SXP |
2.5620 AUD |
2.4100 AUD |
2.4420 AUD |
2.5060 AUD |
| 2021-07-01 |
2.5313 AUD |
47,205.7940 SXP |
2.6680 AUD |
2.4820 AUD |
2.5140 AUD |
2.5450 AUD |
| 2021-06-30 |
2.6182 AUD |
80,471.0500 SXP |
2.6890 AUD |
2.4660 AUD |
2.5380 AUD |
2.6830 AUD |
| 2021-06-29 |
2.6628 AUD |
81,822.2420 SXP |
2.5020 AUD |
2.4970 AUD |
2.5600 AUD |
2.6720 AUD |
| 2021-06-28 |
2.4644 AUD |
34,224.3400 SXP |
2.4680 AUD |
2.4020 AUD |
2.4260 AUD |
2.4920 AUD |
| 2021-06-27 |
2.3476 AUD |
33,463.6800 SXP |
2.3020 AUD |
2.2710 AUD |
2.2950 AUD |
2.4330 AUD |
| 2021-06-26 |
2.2346 AUD |
53,617.4140 SXP |
2.2570 AUD |
2.1700 AUD |
2.2220 AUD |
2.2330 AUD |
| 2021-06-25 |
2.3959 AUD |
43,395.3060 SXP |
2.5280 AUD |
2.2460 AUD |
2.2860 AUD |
2.2860 AUD |
| 2021-06-24 |
2.4743 AUD |
50,651.3800 SXP |
2.4780 AUD |
2.3490 AUD |
2.3890 AUD |
2.5050 AUD |
| 2021-06-23 |
2.4426 AUD |
144,607.1030 SXP |
2.2210 AUD |
2.1410 AUD |
2.3400 AUD |
2.4700 AUD |
| 2021-06-22 |
2.2644 AUD |
293,487.2840 SXP |
2.4390 AUD |
1.9480 AUD |
2.1010 AUD |
2.2360 AUD |
| 2021-06-21 |
2.7292 AUD |
278,874.1340 SXP |
2.9460 AUD |
2.4260 AUD |
2.5160 AUD |
2.4420 AUD |
| 2021-06-20 |
2.8022 AUD |
131,351.5250 SXP |
2.7760 AUD |
2.6260 AUD |
2.7030 AUD |
2.9530 AUD |
| 2021-06-19 |
2.8942 AUD |
98,427.1090 SXP |
2.7500 AUD |
2.7050 AUD |
2.7470 AUD |
2.8380 AUD |
| 2021-06-18 |
2.7685 AUD |
114,256.5600 SXP |
2.9440 AUD |
2.5890 AUD |
2.6440 AUD |
2.7330 AUD |
| 2021-06-17 |
3.0113 AUD |
82,897.0540 SXP |
3.0460 AUD |
2.8320 AUD |
2.8860 AUD |
2.9010 AUD |
| 2021-06-16 |
2.9999 AUD |
274,046.9380 SXP |
2.8380 AUD |
2.7590 AUD |
2.7900 AUD |
3.0830 AUD |
| 2021-06-15 |
2.7720 AUD |
86,306.8770 SXP |
2.7000 AUD |
2.6100 AUD |
2.6700 AUD |
2.8740 AUD |
| 2021-06-14 |
2.5756 AUD |
78,005.0380 SXP |
2.4940 AUD |
2.4340 AUD |
2.4660 AUD |
2.6800 AUD |
| 2021-06-13 |
2.3458 AUD |
27,406.2810 SXP |
2.2160 AUD |
2.1800 AUD |
2.1970 AUD |
2.4940 AUD |
| 2021-06-12 |
2.1878 AUD |
43,951.5100 SXP |
2.2570 AUD |
2.0870 AUD |
2.1260 AUD |
2.2140 AUD |
| 2021-06-11 |
2.3732 AUD |
25,161.9650 SXP |
2.3920 AUD |
2.2570 AUD |
2.3000 AUD |
2.3000 AUD |
| 2021-06-10 |
2.5151 AUD |
42,605.4010 SXP |
2.6160 AUD |
2.3550 AUD |
2.4000 AUD |
2.4210 AUD |
| 2021-06-09 |
2.4840 AUD |
54,615.8650 SXP |
2.4530 AUD |
2.3460 AUD |
2.3920 AUD |
2.5380 AUD |
| 2021-06-08 |
2.4264 AUD |
129,156.9820 SXP |
2.4820 AUD |
2.2440 AUD |
2.3500 AUD |
2.4540 AUD |
| 2021-06-07 |
2.6838 AUD |
138,604.0560 SXP |
2.7730 AUD |
2.4960 AUD |
2.5790 AUD |
2.5440 AUD |
| 2021-06-06 |
2.6983 AUD |
98,164.6590 SXP |
2.6080 AUD |
2.5860 AUD |
2.6080 AUD |
2.7830 AUD |
| 2021-06-05 |
2.6968 AUD |
160,720.5120 SXP |
2.7050 AUD |
2.5070 AUD |
2.5710 AUD |
2.5900 AUD |
| 2021-06-04 |
2.7587 AUD |
178,180.4510 SXP |
3.0200 AUD |
2.5450 AUD |
2.6960 AUD |
2.7280 AUD |
| 2021-06-03 |
2.9498 AUD |
148,465.5980 SXP |
2.8120 AUD |
2.7450 AUD |
2.7900 AUD |
2.9910 AUD |
| 2021-06-02 |
2.7796 AUD |
131,140.7550 SXP |
2.6390 AUD |
2.5860 AUD |
2.6330 AUD |
2.8750 AUD |
| 2021-06-01 |
2.6483 AUD |
108,988.4420 SXP |
2.7250 AUD |
2.5620 AUD |
2.6100 AUD |
2.6080 AUD |
| 2021-05-31 |
2.6369 AUD |
84,070.4040 SXP |
2.5330 AUD |
2.4140 AUD |
2.4480 AUD |
2.7000 AUD |
| 2021-05-30 |
2.5949 AUD |
118,871.3110 SXP |
2.4290 AUD |
2.2730 AUD |
2.3480 AUD |
2.6560 AUD |
| 2021-05-29 |
2.5403 AUD |
132,921.7620 SXP |
2.6190 AUD |
2.3000 AUD |
2.3600 AUD |
2.4240 AUD |
| 2021-05-28 |
2.7404 AUD |
181,027.6540 SXP |
2.9180 AUD |
2.5070 AUD |
2.6120 AUD |
2.5390 AUD |
| 2021-05-27 |
2.9850 AUD |
122,653.3990 SXP |
3.1460 AUD |
2.7740 AUD |
2.8720 AUD |
2.9200 AUD |
| 2021-05-26 |
2.9872 AUD |
161,525.7720 SXP |
2.8750 AUD |
2.8620 AUD |
2.9440 AUD |
3.1090 AUD |
| 2021-05-25 |
2.6552 AUD |
190,782.7910 SXP |
2.7900 AUD |
2.4440 AUD |
2.5470 AUD |
2.7940 AUD |
| 2021-05-24 |
2.5098 AUD |
252,206.3440 SXP |
2.2020 AUD |
2.1310 AUD |
2.2420 AUD |
2.7820 AUD |