Identifier on Binance: SXPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
4.8777 AUD |
54,941.7000 SXP |
4.8240 AUD |
4.7600 AUD |
4.7820 AUD |
4.7620 AUD |
| 2021-08-30 |
4.9741 AUD |
40,851.4030 SXP |
5.0840 AUD |
4.8620 AUD |
4.9550 AUD |
4.9650 AUD |
| 2021-08-29 |
5.1658 AUD |
40,231.7000 SXP |
5.3080 AUD |
5.0410 AUD |
5.0840 AUD |
5.1440 AUD |
| 2021-08-28 |
5.3445 AUD |
23,437.0490 SXP |
5.5050 AUD |
5.2510 AUD |
5.2550 AUD |
5.2640 AUD |
| 2021-08-27 |
5.3974 AUD |
66,619.1600 SXP |
5.1530 AUD |
5.0380 AUD |
5.2040 AUD |
5.4590 AUD |
| 2021-08-26 |
5.2350 AUD |
68,657.1880 SXP |
5.4550 AUD |
5.0040 AUD |
5.1370 AUD |
5.2310 AUD |
| 2021-08-25 |
5.8507 AUD |
422,753.1840 SXP |
5.3470 AUD |
5.3470 AUD |
5.5030 AUD |
5.4820 AUD |
| 2021-08-24 |
5.4941 AUD |
187,577.4920 SXP |
5.3050 AUD |
5.1460 AUD |
5.2080 AUD |
5.4720 AUD |
| 2021-08-23 |
5.1502 AUD |
66,978.7110 SXP |
5.1900 AUD |
5.0220 AUD |
5.1160 AUD |
5.2570 AUD |
| 2021-08-22 |
5.1368 AUD |
59,296.6220 SXP |
5.3270 AUD |
4.9510 AUD |
5.0000 AUD |
5.1720 AUD |
| 2021-08-21 |
5.1168 AUD |
30,714.4790 SXP |
5.1950 AUD |
4.9800 AUD |
5.0530 AUD |
5.2080 AUD |
| 2021-08-20 |
5.0867 AUD |
112,767.3990 SXP |
5.0280 AUD |
4.8730 AUD |
4.9120 AUD |
5.1980 AUD |
| 2021-08-19 |
4.6749 AUD |
102,674.0990 SXP |
4.3800 AUD |
4.2590 AUD |
4.3190 AUD |
4.9480 AUD |
| 2021-08-18 |
4.2738 AUD |
84,139.0630 SXP |
4.1710 AUD |
3.8990 AUD |
4.1370 AUD |
4.4440 AUD |
| 2021-08-17 |
4.4181 AUD |
66,602.8290 SXP |
4.4300 AUD |
4.2400 AUD |
4.3580 AUD |
4.3080 AUD |
| 2021-08-16 |
4.6854 AUD |
80,975.8300 SXP |
4.7190 AUD |
4.3100 AUD |
4.5250 AUD |
4.5250 AUD |
| 2021-08-15 |
4.5910 AUD |
51,052.6110 SXP |
4.7320 AUD |
4.5090 AUD |
4.5920 AUD |
4.7260 AUD |
| 2021-08-14 |
4.7480 AUD |
157,478.0840 SXP |
4.8750 AUD |
4.6070 AUD |
4.7050 AUD |
4.7240 AUD |
| 2021-08-13 |
4.7789 AUD |
131,501.0700 SXP |
4.4750 AUD |
4.4280 AUD |
4.5960 AUD |
4.8280 AUD |
| 2021-08-12 |
4.3865 AUD |
153,381.8680 SXP |
4.3770 AUD |
4.1120 AUD |
4.2010 AUD |
4.3740 AUD |
| 2021-08-11 |
4.3974 AUD |
156,952.0640 SXP |
4.1750 AUD |
4.1440 AUD |
4.2010 AUD |
4.3690 AUD |
| 2021-08-10 |
4.0763 AUD |
179,126.4570 SXP |
4.0660 AUD |
3.9170 AUD |
4.0260 AUD |
4.2010 AUD |
| 2021-08-09 |
3.8435 AUD |
273,783.6090 SXP |
3.3790 AUD |
3.3160 AUD |
3.3640 AUD |
4.0980 AUD |
| 2021-08-08 |
3.4731 AUD |
108,321.9230 SXP |
3.5440 AUD |
3.2970 AUD |
3.3530 AUD |
3.4020 AUD |
| 2021-08-07 |
3.5478 AUD |
277,412.2470 SXP |
3.4900 AUD |
3.4330 AUD |
3.4900 AUD |
3.5390 AUD |
| 2021-08-06 |
3.3983 AUD |
241,533.6550 SXP |
3.1630 AUD |
3.1230 AUD |
3.1260 AUD |
3.5100 AUD |
| 2021-08-05 |
3.1331 AUD |
196,871.5060 SXP |
3.1200 AUD |
3.0240 AUD |
3.0550 AUD |
3.1670 AUD |
| 2021-08-04 |
3.0570 AUD |
61,568.7640 SXP |
2.9430 AUD |
2.8800 AUD |
2.9020 AUD |
3.1180 AUD |
| 2021-08-03 |
2.9182 AUD |
115,923.9720 SXP |
3.0270 AUD |
2.8290 AUD |
2.8930 AUD |
2.9400 AUD |
| 2021-08-02 |
3.1446 AUD |
228,544.3660 SXP |
2.8610 AUD |
2.8610 AUD |
3.0130 AUD |
3.0670 AUD |
| 2021-08-01 |
3.0173 AUD |
89,326.2130 SXP |
2.9370 AUD |
2.8820 AUD |
2.9270 AUD |
2.9210 AUD |
| 2021-07-31 |
2.8771 AUD |
122,948.9670 SXP |
2.8090 AUD |
2.7260 AUD |
2.7620 AUD |
2.9770 AUD |
| 2021-07-30 |
2.6480 AUD |
64,270.3220 SXP |
2.7080 AUD |
2.5300 AUD |
2.5870 AUD |
2.7480 AUD |
| 2021-07-29 |
2.6153 AUD |
70,594.2280 SXP |
2.4450 AUD |
2.4290 AUD |
2.4430 AUD |
2.7040 AUD |
| 2021-07-28 |
2.4500 AUD |
58,363.6030 SXP |
2.3910 AUD |
2.3480 AUD |
2.3730 AUD |
2.4340 AUD |
| 2021-07-27 |
2.3304 AUD |
39,379.5340 SXP |
2.2920 AUD |
2.2290 AUD |
2.2500 AUD |
2.3680 AUD |
| 2021-07-26 |
2.3819 AUD |
52,588.7990 SXP |
2.2330 AUD |
2.2330 AUD |
2.3000 AUD |
2.3320 AUD |
| 2021-07-25 |
2.1779 AUD |
14,322.3230 SXP |
2.2050 AUD |
2.1280 AUD |
2.1280 AUD |
2.2060 AUD |
| 2021-07-24 |
2.2232 AUD |
30,677.4520 SXP |
2.1610 AUD |
2.1390 AUD |
2.1630 AUD |
2.2000 AUD |
| 2021-07-23 |
2.0936 AUD |
19,020.0960 SXP |
2.1080 AUD |
2.0110 AUD |
2.0700 AUD |
2.1440 AUD |
| 2021-07-22 |
2.0847 AUD |
38,994.3840 SXP |
2.0980 AUD |
2.0370 AUD |
2.0430 AUD |
2.0710 AUD |
| 2021-07-21 |
2.0491 AUD |
53,448.7930 SXP |
1.9520 AUD |
1.8780 AUD |
1.8960 AUD |
2.0330 AUD |
| 2021-07-20 |
1.9656 AUD |
40,945.6850 SXP |
2.1050 AUD |
1.9160 AUD |
1.9340 AUD |
1.9300 AUD |
| 2021-07-19 |
2.1580 AUD |
49,502.7080 SXP |
2.3110 AUD |
2.1190 AUD |
2.1360 AUD |
2.1360 AUD |
| 2021-07-18 |
2.3220 AUD |
11,598.4320 SXP |
2.3220 AUD |
2.2800 AUD |
2.2960 AUD |
2.3270 AUD |
| 2021-07-17 |
2.2631 AUD |
21,818.8310 SXP |
2.2350 AUD |
2.2130 AUD |
2.2240 AUD |
2.2600 AUD |
| 2021-07-16 |
2.2990 AUD |
30,092.7590 SXP |
2.3100 AUD |
2.2140 AUD |
2.2420 AUD |
2.2800 AUD |
| 2021-07-15 |
2.3503 AUD |
56,324.5630 SXP |
2.4180 AUD |
2.3070 AUD |
2.3130 AUD |
2.3490 AUD |
| 2021-07-14 |
2.3779 AUD |
47,071.0290 SXP |
2.4650 AUD |
2.3190 AUD |
2.3350 AUD |
2.4660 AUD |
| 2021-07-13 |
2.4835 AUD |
58,466.6390 SXP |
2.5430 AUD |
2.4130 AUD |
2.4420 AUD |
2.4490 AUD |