Identifier on Binance: SXPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
3.1279 AUD |
128,912.8000 SXP |
3.0600 AUD |
3.0050 AUD |
3.0230 AUD |
3.1820 AUD |
| 2021-10-19 |
3.0666 AUD |
52,171.6000 SXP |
3.0840 AUD |
3.0240 AUD |
3.0460 AUD |
3.0640 AUD |
| 2021-10-18 |
3.1006 AUD |
49,591.5000 SXP |
3.1120 AUD |
3.0320 AUD |
3.0650 AUD |
3.0890 AUD |
| 2021-10-17 |
3.1780 AUD |
81,375.9000 SXP |
3.2670 AUD |
3.0060 AUD |
3.0740 AUD |
3.1000 AUD |
| 2021-10-16 |
3.2534 AUD |
89,197.2000 SXP |
3.1820 AUD |
3.1800 AUD |
3.1980 AUD |
3.3020 AUD |
| 2021-10-15 |
3.1839 AUD |
108,370.6000 SXP |
3.2950 AUD |
3.0850 AUD |
3.1550 AUD |
3.1930 AUD |
| 2021-10-14 |
3.3467 AUD |
162,043.7000 SXP |
3.2770 AUD |
3.2510 AUD |
3.2760 AUD |
3.3020 AUD |
| 2021-10-13 |
3.2348 AUD |
207,260.6000 SXP |
3.1610 AUD |
3.0740 AUD |
3.1140 AUD |
3.2570 AUD |
| 2021-10-12 |
3.1151 AUD |
133,991.0000 SXP |
3.3140 AUD |
3.0000 AUD |
3.0480 AUD |
3.1310 AUD |
| 2021-10-11 |
3.3780 AUD |
39,895.8000 SXP |
3.4570 AUD |
3.2280 AUD |
3.2820 AUD |
3.2950 AUD |
| 2021-10-10 |
3.5598 AUD |
72,218.0000 SXP |
3.4750 AUD |
3.4720 AUD |
3.5200 AUD |
3.5650 AUD |
| 2021-10-09 |
3.4843 AUD |
70,310.9000 SXP |
3.3630 AUD |
3.3540 AUD |
3.3970 AUD |
3.4450 AUD |
| 2021-10-08 |
3.4306 AUD |
65,175.5000 SXP |
3.3440 AUD |
3.3380 AUD |
3.3580 AUD |
3.4080 AUD |
| 2021-10-07 |
3.3662 AUD |
72,443.0000 SXP |
3.4060 AUD |
3.2790 AUD |
3.3130 AUD |
3.3200 AUD |
| 2021-10-06 |
3.4205 AUD |
147,206.5000 SXP |
3.4610 AUD |
3.2490 AUD |
3.2950 AUD |
3.4000 AUD |
| 2021-10-05 |
3.4113 AUD |
263,823.9000 SXP |
3.2130 AUD |
3.1900 AUD |
3.2170 AUD |
3.4580 AUD |
| 2021-10-04 |
3.2303 AUD |
83,131.2000 SXP |
3.3630 AUD |
3.1100 AUD |
3.1960 AUD |
3.2060 AUD |
| 2021-10-03 |
3.3405 AUD |
80,155.6000 SXP |
3.2800 AUD |
3.1800 AUD |
3.2510 AUD |
3.3370 AUD |
| 2021-10-02 |
3.3271 AUD |
75,553.1000 SXP |
3.2750 AUD |
3.2160 AUD |
3.2700 AUD |
3.2730 AUD |
| 2021-10-01 |
3.1616 AUD |
54,802.4000 SXP |
3.0240 AUD |
2.9880 AUD |
3.0100 AUD |
3.2540 AUD |
| 2021-09-30 |
2.9981 AUD |
68,215.1000 SXP |
2.8710 AUD |
2.8710 AUD |
2.9250 AUD |
2.9970 AUD |
| 2021-09-29 |
2.8611 AUD |
88,007.1000 SXP |
2.7420 AUD |
2.7420 AUD |
2.8430 AUD |
2.8650 AUD |
| 2021-09-28 |
2.8243 AUD |
63,689.3000 SXP |
2.8280 AUD |
2.7660 AUD |
2.7840 AUD |
2.7890 AUD |
| 2021-09-27 |
2.9813 AUD |
53,217.5000 SXP |
2.8820 AUD |
2.8460 AUD |
2.8810 AUD |
2.8680 AUD |
| 2021-09-26 |
2.8404 AUD |
62,824.7000 SXP |
2.9080 AUD |
2.7100 AUD |
2.7760 AUD |
2.9570 AUD |
| 2021-09-25 |
2.9475 AUD |
73,622.5000 SXP |
3.0140 AUD |
2.8520 AUD |
2.9080 AUD |
2.9320 AUD |
| 2021-09-24 |
2.9468 AUD |
174,408.4000 SXP |
3.2690 AUD |
2.8010 AUD |
2.9100 AUD |
3.0280 AUD |
| 2021-09-23 |
3.1682 AUD |
62,567.7000 SXP |
3.1960 AUD |
3.0760 AUD |
3.1220 AUD |
3.2480 AUD |
| 2021-09-22 |
2.9714 AUD |
149,811.7000 SXP |
2.7850 AUD |
2.7540 AUD |
2.8650 AUD |
3.1650 AUD |
| 2021-09-21 |
2.9105 AUD |
217,538.1000 SXP |
2.9870 AUD |
2.7100 AUD |
2.8000 AUD |
2.7840 AUD |
| 2021-09-20 |
3.0920 AUD |
236,179.3430 SXP |
3.4240 AUD |
2.8650 AUD |
2.9810 AUD |
2.9930 AUD |
| 2021-09-19 |
3.5398 AUD |
22,241.5000 SXP |
3.6270 AUD |
3.4780 AUD |
3.5190 AUD |
3.5140 AUD |
| 2021-09-18 |
3.6437 AUD |
23,348.0000 SXP |
3.5820 AUD |
3.5790 AUD |
3.6060 AUD |
3.6300 AUD |
| 2021-09-17 |
3.6924 AUD |
56,252.6000 SXP |
3.7760 AUD |
3.5740 AUD |
3.5950 AUD |
3.6370 AUD |
| 2021-09-16 |
3.8387 AUD |
112,781.5000 SXP |
3.9230 AUD |
3.7140 AUD |
3.7400 AUD |
3.7290 AUD |
| 2021-09-15 |
3.8651 AUD |
117,101.2000 SXP |
3.6740 AUD |
3.6350 AUD |
3.6600 AUD |
3.9020 AUD |
| 2021-09-14 |
3.5916 AUD |
74,950.0000 SXP |
3.5230 AUD |
3.4880 AUD |
3.5470 AUD |
3.6540 AUD |
| 2021-09-13 |
3.5797 AUD |
155,681.5000 SXP |
3.8400 AUD |
3.3080 AUD |
3.4900 AUD |
3.5380 AUD |
| 2021-09-12 |
3.7667 AUD |
87,595.8000 SXP |
3.7840 AUD |
3.6150 AUD |
3.6920 AUD |
3.8290 AUD |
| 2021-09-11 |
3.7549 AUD |
66,033.2000 SXP |
3.6890 AUD |
3.6420 AUD |
3.7320 AUD |
3.7440 AUD |
| 2021-09-10 |
3.8395 AUD |
122,558.3000 SXP |
3.8970 AUD |
3.5080 AUD |
3.6740 AUD |
3.6380 AUD |
| 2021-09-09 |
3.8117 AUD |
125,456.3000 SXP |
3.7540 AUD |
3.6040 AUD |
3.7060 AUD |
3.8670 AUD |
| 2021-09-08 |
3.6136 AUD |
290,490.9000 SXP |
3.6880 AUD |
3.3260 AUD |
3.4880 AUD |
3.8500 AUD |
| 2021-09-07 |
3.6627 AUD |
927,820.1610 SXP |
5.1050 AUD |
3.2000 AUD |
3.5930 AUD |
3.5150 AUD |
| 2021-09-06 |
5.2399 AUD |
60,293.4000 SXP |
5.1880 AUD |
4.9870 AUD |
5.1570 AUD |
5.1160 AUD |
| 2021-09-05 |
5.0961 AUD |
40,588.7000 SXP |
5.0080 AUD |
4.9570 AUD |
4.9940 AUD |
5.0920 AUD |
| 2021-09-04 |
5.0547 AUD |
18,224.1000 SXP |
4.9340 AUD |
4.9000 AUD |
4.9020 AUD |
4.9460 AUD |
| 2021-09-03 |
4.9417 AUD |
33,550.4000 SXP |
4.9100 AUD |
4.7810 AUD |
4.8390 AUD |
4.9220 AUD |
| 2021-09-02 |
5.0714 AUD |
42,313.7000 SXP |
5.0040 AUD |
4.9510 AUD |
4.9650 AUD |
5.0310 AUD |
| 2021-09-01 |
5.0046 AUD |
43,840.0000 SXP |
4.8170 AUD |
4.7430 AUD |
4.7620 AUD |
4.9740 AUD |