Identifier on Binance: SXPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
1.0696 AUD |
10,059.6620 SXP |
1.0740 AUD |
1.0290 AUD |
1.1000 AUD |
1.0830 AUD |
| 2020-11-03 |
1.0861 AUD |
12,105.6270 SXP |
1.1320 AUD |
1.0220 AUD |
1.1520 AUD |
1.1050 AUD |
| 2020-11-02 |
1.1927 AUD |
14,472.5100 SXP |
1.2170 AUD |
1.1470 AUD |
1.2620 AUD |
1.1520 AUD |
| 2020-11-01 |
1.1793 AUD |
5,880.7220 SXP |
1.1750 AUD |
1.1620 AUD |
1.2000 AUD |
1.2000 AUD |
| 2020-10-31 |
1.2011 AUD |
5,137.8240 SXP |
1.1900 AUD |
1.1750 AUD |
1.2430 AUD |
1.1760 AUD |
| 2020-10-30 |
1.1983 AUD |
21,806.9660 SXP |
1.2770 AUD |
1.1270 AUD |
1.2820 AUD |
1.1990 AUD |
| 2020-10-29 |
1.2207 AUD |
24,146.1900 SXP |
1.2600 AUD |
1.1520 AUD |
1.2760 AUD |
1.2300 AUD |
| 2020-10-28 |
1.3297 AUD |
10,698.5400 SXP |
1.4080 AUD |
1.2090 AUD |
1.4080 AUD |
1.2390 AUD |
| 2020-10-27 |
1.4016 AUD |
12,386.1930 SXP |
1.4240 AUD |
1.3260 AUD |
1.4730 AUD |
1.4170 AUD |
| 2020-10-26 |
1.4029 AUD |
35,055.8160 SXP |
1.5220 AUD |
1.2880 AUD |
1.5360 AUD |
1.4510 AUD |
| 2020-10-25 |
1.5594 AUD |
614.1490 SXP |
1.5800 AUD |
1.5260 AUD |
1.5800 AUD |
1.5360 AUD |
| 2020-10-24 |
1.5783 AUD |
2,697.6040 SXP |
1.5750 AUD |
1.5550 AUD |
1.6090 AUD |
1.5710 AUD |
| 2020-10-23 |
1.5884 AUD |
7,441.4710 SXP |
1.6370 AUD |
1.5510 AUD |
1.6600 AUD |
1.5660 AUD |
| 2020-10-22 |
1.6734 AUD |
4,568.4240 SXP |
1.6480 AUD |
1.6460 AUD |
1.6860 AUD |
1.6580 AUD |
| 2020-10-21 |
1.6315 AUD |
16,079.0030 SXP |
1.6150 AUD |
1.5390 AUD |
1.6950 AUD |
1.6120 AUD |
| 2020-10-20 |
1.6091 AUD |
7,395.7120 SXP |
1.6860 AUD |
1.5530 AUD |
1.7080 AUD |
1.6040 AUD |
| 2020-10-19 |
1.6915 AUD |
3,309.2700 SXP |
1.7000 AUD |
1.6730 AUD |
1.7160 AUD |
1.6860 AUD |
| 2020-10-18 |
1.7289 AUD |
2,364.2660 SXP |
1.7140 AUD |
1.7140 AUD |
1.7450 AUD |
1.7370 AUD |
| 2020-10-17 |
1.7019 AUD |
9,551.2120 SXP |
1.6790 AUD |
1.6690 AUD |
1.7400 AUD |
1.7040 AUD |
| 2020-10-16 |
1.7001 AUD |
2,395.7640 SXP |
1.7020 AUD |
1.6570 AUD |
1.7500 AUD |
1.6940 AUD |
| 2020-10-15 |
1.7383 AUD |
10,678.1750 SXP |
1.6830 AUD |
1.6700 AUD |
1.8060 AUD |
1.7160 AUD |
| 2020-10-14 |
1.7400 AUD |
19,884.7460 SXP |
1.7700 AUD |
1.6890 AUD |
1.7790 AUD |
1.7040 AUD |
| 2020-10-13 |
1.7889 AUD |
2,049.9700 SXP |
1.8180 AUD |
1.7380 AUD |
1.8250 AUD |
1.7380 AUD |
| 2020-10-12 |
1.8221 AUD |
19,795.1150 SXP |
1.8220 AUD |
1.7410 AUD |
1.8780 AUD |
1.8220 AUD |
| 2020-10-11 |
1.8271 AUD |
2,680.5200 SXP |
1.7880 AUD |
1.7620 AUD |
1.8780 AUD |
1.8220 AUD |
| 2020-10-10 |
1.8644 AUD |
52,651.8250 SXP |
1.9110 AUD |
1.7500 AUD |
1.9530 AUD |
1.7810 AUD |
| 2020-10-09 |
1.8638 AUD |
1,498.1290 SXP |
1.8920 AUD |
1.8480 AUD |
1.9090 AUD |
1.8960 AUD |
| 2020-10-08 |
1.7304 AUD |
5,641.2560 SXP |
1.6490 AUD |
1.5810 AUD |
1.8660 AUD |
1.8100 AUD |
| 2020-10-07 |
1.5973 AUD |
15,355.7980 SXP |
1.6380 AUD |
1.5230 AUD |
1.6680 AUD |
1.6540 AUD |
| 2020-10-06 |
1.7893 AUD |
25,126.7250 SXP |
1.8850 AUD |
1.6140 AUD |
1.8960 AUD |
1.6140 AUD |
| 2020-10-05 |
1.9473 AUD |
5,299.2960 SXP |
1.9770 AUD |
1.8560 AUD |
2.0170 AUD |
1.8820 AUD |
| 2020-10-04 |
1.8915 AUD |
2,326.9810 SXP |
1.9450 AUD |
1.8460 AUD |
1.9470 AUD |
1.8930 AUD |
| 2020-10-03 |
2.0115 AUD |
2,502.0820 SXP |
1.9850 AUD |
1.9430 AUD |
2.0530 AUD |
1.9480 AUD |
| 2020-10-02 |
2.0142 AUD |
22,624.6870 SXP |
2.1570 AUD |
1.9100 AUD |
2.1590 AUD |
1.9780 AUD |
| 2020-10-01 |
2.2696 AUD |
21,355.0930 SXP |
2.4510 AUD |
2.0820 AUD |
2.4960 AUD |
2.1610 AUD |
| 2020-09-30 |
2.3160 AUD |
7,046.7020 SXP |
2.2290 AUD |
2.2290 AUD |
2.4550 AUD |
2.4510 AUD |
| 2020-09-29 |
2.2752 AUD |
8,820.5600 SXP |
2.2510 AUD |
2.1670 AUD |
2.3740 AUD |
2.2480 AUD |
| 2020-09-28 |
2.3651 AUD |
53,916.9140 SXP |
2.4360 AUD |
2.1680 AUD |
2.6200 AUD |
2.2230 AUD |
| 2020-09-27 |
2.2611 AUD |
61,668.9380 SXP |
1.9700 AUD |
1.8200 AUD |
2.5540 AUD |
2.4250 AUD |
| 2020-09-26 |
1.8817 AUD |
12,446.7170 SXP |
1.8280 AUD |
1.8000 AUD |
1.9520 AUD |
1.9470 AUD |
| 2020-09-25 |
1.7417 AUD |
13,451.4430 SXP |
1.7600 AUD |
1.6180 AUD |
1.8740 AUD |
1.8040 AUD |
| 2020-09-24 |
1.6579 AUD |
8,781.6500 SXP |
1.5010 AUD |
1.4990 AUD |
1.7600 AUD |
1.7600 AUD |
| 2020-09-23 |
1.6139 AUD |
25,355.6130 SXP |
1.7960 AUD |
1.2200 AUD |
1.7960 AUD |
1.5230 AUD |
| 2020-09-22 |
1.7888 AUD |
17,374.7910 SXP |
1.7490 AUD |
1.6920 AUD |
1.8760 AUD |
1.7700 AUD |
| 2020-09-21 |
1.8632 AUD |
14,859.9510 SXP |
2.1280 AUD |
1.7080 AUD |
2.1430 AUD |
1.7730 AUD |
| 2020-09-20 |
2.1640 AUD |
5,844.9050 SXP |
2.1640 AUD |
2.0560 AUD |
2.2510 AUD |
2.1100 AUD |
| 2020-09-19 |
2.1623 AUD |
5,043.4230 SXP |
2.1580 AUD |
2.0610 AUD |
2.2830 AUD |
2.2130 AUD |
| 2020-09-18 |
2.1536 AUD |
9,743.3420 SXP |
2.0800 AUD |
2.0350 AUD |
2.3100 AUD |
2.1040 AUD |
| 2020-09-17 |
2.0726 AUD |
11,443.6180 SXP |
2.1680 AUD |
1.9840 AUD |
2.2230 AUD |
2.0800 AUD |
| 2020-09-16 |
2.0991 AUD |
9,089.5930 SXP |
2.1900 AUD |
2.0190 AUD |
2.1900 AUD |
2.1120 AUD |