Identifier on Binance: SXPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
2.3320 AUD |
18,465.5420 SXP |
2.5780 AUD |
2.2070 AUD |
2.6050 AUD |
2.2390 AUD |
| 2020-09-14 |
2.4725 AUD |
42,862.6200 SXP |
2.3800 AUD |
2.2800 AUD |
2.7530 AUD |
2.5780 AUD |
| 2020-09-13 |
2.4566 AUD |
20,416.1750 SXP |
2.5360 AUD |
2.3410 AUD |
2.6810 AUD |
2.3900 AUD |
| 2020-09-12 |
2.4981 AUD |
10,095.9500 SXP |
2.4500 AUD |
2.3920 AUD |
2.5970 AUD |
2.5390 AUD |
| 2020-09-11 |
2.4142 AUD |
6,547.7500 SXP |
2.4970 AUD |
2.3450 AUD |
2.5060 AUD |
2.4660 AUD |
| 2020-09-10 |
2.5773 AUD |
17,182.3580 SXP |
2.5530 AUD |
2.4760 AUD |
2.7020 AUD |
2.4940 AUD |
| 2020-09-09 |
2.4902 AUD |
24,265.6870 SXP |
2.3410 AUD |
2.3050 AUD |
2.5910 AUD |
2.5220 AUD |
| 2020-09-08 |
2.3538 AUD |
25,246.7730 SXP |
2.4580 AUD |
2.2400 AUD |
2.5180 AUD |
2.3380 AUD |
| 2020-09-07 |
2.3598 AUD |
47,632.9540 SXP |
2.5250 AUD |
2.1830 AUD |
2.5680 AUD |
2.4450 AUD |
| 2020-09-06 |
2.4570 AUD |
62,460.7510 SXP |
2.3150 AUD |
2.1530 AUD |
2.7130 AUD |
2.5220 AUD |
| 2020-09-05 |
2.3905 AUD |
69,035.1750 SXP |
2.8960 AUD |
2.1320 AUD |
2.9080 AUD |
2.3290 AUD |
| 2020-09-04 |
2.7732 AUD |
75,684.9740 SXP |
2.5490 AUD |
2.4850 AUD |
3.0560 AUD |
2.8500 AUD |
| 2020-09-03 |
2.9774 AUD |
50,685.7850 SXP |
3.2520 AUD |
2.4640 AUD |
3.3270 AUD |
2.5230 AUD |
| 2020-09-02 |
3.1945 AUD |
84,953.2680 SXP |
3.5250 AUD |
2.8670 AUD |
3.7140 AUD |
3.2620 AUD |
| 2020-09-01 |
3.7532 AUD |
35,156.2900 SXP |
3.8940 AUD |
3.5140 AUD |
4.0320 AUD |
3.5160 AUD |
| 2020-08-31 |
4.0320 AUD |
15,837.0620 SXP |
4.0130 AUD |
3.8950 AUD |
4.2320 AUD |
3.9310 AUD |
| 2020-08-30 |
4.1796 AUD |
11,930.5920 SXP |
4.2040 AUD |
3.9600 AUD |
4.3720 AUD |
4.0350 AUD |
| 2020-08-29 |
4.2022 AUD |
20,579.7300 SXP |
3.9680 AUD |
3.9540 AUD |
4.4420 AUD |
4.1870 AUD |
| 2020-08-28 |
4.0198 AUD |
6,779.2600 SXP |
3.9400 AUD |
3.4390 AUD |
4.1550 AUD |
3.9940 AUD |