Identifier on Binance: SXPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
2.2447 AUD |
12,489.3000 SXP |
2.3940 AUD |
2.1680 AUD |
2.1890 AUD |
2.1990 AUD |
| 2021-12-08 |
2.3603 AUD |
27,942.7000 SXP |
2.3300 AUD |
2.2390 AUD |
2.2790 AUD |
2.4030 AUD |
| 2021-12-07 |
2.3326 AUD |
26,218.0000 SXP |
2.3340 AUD |
2.2630 AUD |
2.2870 AUD |
2.2970 AUD |
| 2021-12-06 |
2.1796 AUD |
30,239.6000 SXP |
2.2510 AUD |
2.0390 AUD |
2.1150 AUD |
2.3340 AUD |
| 2021-12-05 |
2.3499 AUD |
35,242.2000 SXP |
2.5180 AUD |
2.1740 AUD |
2.2410 AUD |
2.2540 AUD |
| 2021-12-04 |
2.4580 AUD |
111,508.1000 SXP |
3.0770 AUD |
1.9080 AUD |
2.3250 AUD |
2.4910 AUD |
| 2021-12-03 |
3.1526 AUD |
21,971.8000 SXP |
3.2060 AUD |
3.0360 AUD |
3.1140 AUD |
3.1020 AUD |
| 2021-12-02 |
3.2085 AUD |
15,545.5000 SXP |
3.2900 AUD |
3.1530 AUD |
3.1890 AUD |
3.2110 AUD |
| 2021-12-01 |
3.2903 AUD |
29,930.6000 SXP |
3.1890 AUD |
3.1770 AUD |
3.2500 AUD |
3.2580 AUD |
| 2021-11-30 |
3.2160 AUD |
110,892.0000 SXP |
3.2040 AUD |
3.0830 AUD |
3.1250 AUD |
3.2040 AUD |
| 2021-11-29 |
3.1853 AUD |
11,741.1000 SXP |
3.1830 AUD |
3.1230 AUD |
3.1430 AUD |
3.1950 AUD |
| 2021-11-28 |
3.0606 AUD |
12,905.2000 SXP |
3.1730 AUD |
2.9290 AUD |
3.0140 AUD |
3.1720 AUD |
| 2021-11-27 |
3.2424 AUD |
12,816.1000 SXP |
3.2530 AUD |
3.1320 AUD |
3.1680 AUD |
3.1770 AUD |
| 2021-11-26 |
3.3783 AUD |
31,366.7000 SXP |
3.4620 AUD |
3.1630 AUD |
3.2640 AUD |
3.3050 AUD |
| 2021-11-25 |
3.4365 AUD |
40,070.2000 SXP |
3.3080 AUD |
3.2860 AUD |
3.3300 AUD |
3.4800 AUD |
| 2021-11-24 |
3.2859 AUD |
8,607.9000 SXP |
3.3950 AUD |
3.1890 AUD |
3.2470 AUD |
3.3640 AUD |
| 2021-11-23 |
3.3885 AUD |
15,107.6000 SXP |
3.3880 AUD |
3.3050 AUD |
3.3530 AUD |
3.3960 AUD |
| 2021-11-22 |
3.4595 AUD |
20,233.8000 SXP |
3.6450 AUD |
3.3530 AUD |
3.4130 AUD |
3.4620 AUD |
| 2021-11-21 |
3.6510 AUD |
40,380.1000 SXP |
3.5400 AUD |
3.4470 AUD |
3.4890 AUD |
3.7190 AUD |
| 2021-11-20 |
3.4545 AUD |
43,028.0000 SXP |
3.4550 AUD |
3.3440 AUD |
3.3760 AUD |
3.5350 AUD |
| 2021-11-19 |
3.3047 AUD |
90,048.7000 SXP |
3.2370 AUD |
3.1140 AUD |
3.1580 AUD |
3.4130 AUD |
| 2021-11-18 |
3.3829 AUD |
50,466.2000 SXP |
3.5180 AUD |
3.1220 AUD |
3.1800 AUD |
3.1800 AUD |
| 2021-11-17 |
3.4822 AUD |
133,435.6000 SXP |
3.5890 AUD |
3.3420 AUD |
3.4140 AUD |
3.5210 AUD |
| 2021-11-16 |
3.8042 AUD |
837,001.8000 SXP |
3.7910 AUD |
3.5160 AUD |
3.6130 AUD |
3.6260 AUD |
| 2021-11-15 |
3.7121 AUD |
354,296.1000 SXP |
3.4840 AUD |
3.4240 AUD |
3.4390 AUD |
3.7760 AUD |
| 2021-11-14 |
3.4786 AUD |
57,631.5000 SXP |
3.5690 AUD |
3.3870 AUD |
3.4140 AUD |
3.4630 AUD |
| 2021-11-13 |
3.4585 AUD |
193,455.7000 SXP |
3.2780 AUD |
3.2520 AUD |
3.2710 AUD |
3.5400 AUD |
| 2021-11-12 |
3.2740 AUD |
45,139.6000 SXP |
3.3190 AUD |
3.1800 AUD |
3.2290 AUD |
3.2620 AUD |
| 2021-11-11 |
3.2993 AUD |
67,782.6000 SXP |
3.2510 AUD |
3.2120 AUD |
3.2710 AUD |
3.3550 AUD |
| 2021-11-10 |
3.3678 AUD |
198,543.1000 SXP |
3.5490 AUD |
3.0580 AUD |
3.2400 AUD |
3.2400 AUD |
| 2021-11-09 |
3.5241 AUD |
183,440.2000 SXP |
3.3960 AUD |
3.3840 AUD |
3.4080 AUD |
3.5560 AUD |
| 2021-11-08 |
3.3283 AUD |
121,602.6000 SXP |
3.2470 AUD |
3.1820 AUD |
3.2000 AUD |
3.4280 AUD |
| 2021-11-07 |
3.2611 AUD |
206,761.6000 SXP |
3.2870 AUD |
3.2300 AUD |
3.2310 AUD |
3.2320 AUD |
| 2021-11-06 |
3.3385 AUD |
109,971.0000 SXP |
3.3320 AUD |
3.1920 AUD |
3.2370 AUD |
3.2800 AUD |
| 2021-11-05 |
3.2786 AUD |
781,267.1000 SXP |
3.1940 AUD |
3.1850 AUD |
3.1980 AUD |
3.3040 AUD |
| 2021-11-04 |
3.2155 AUD |
1,685,315.7000 SXP |
3.2380 AUD |
3.1580 AUD |
3.1850 AUD |
3.2220 AUD |
| 2021-11-03 |
3.2362 AUD |
122,552.2000 SXP |
3.3260 AUD |
3.1200 AUD |
3.1950 AUD |
3.2470 AUD |
| 2021-11-02 |
3.3351 AUD |
101,993.7000 SXP |
3.2270 AUD |
3.2270 AUD |
3.2940 AUD |
3.3310 AUD |
| 2021-11-01 |
3.2153 AUD |
132,264.3000 SXP |
3.2660 AUD |
3.0820 AUD |
3.1290 AUD |
3.2170 AUD |
| 2021-10-31 |
3.1764 AUD |
330,342.4000 SXP |
2.9810 AUD |
2.9620 AUD |
3.0240 AUD |
3.2510 AUD |
| 2021-10-30 |
2.9521 AUD |
78,060.1000 SXP |
2.9630 AUD |
2.8460 AUD |
2.8940 AUD |
2.9440 AUD |
| 2021-10-29 |
2.9249 AUD |
74,112.2000 SXP |
2.8410 AUD |
2.8170 AUD |
2.8880 AUD |
2.9610 AUD |
| 2021-10-28 |
2.8464 AUD |
167,391.2000 SXP |
2.7010 AUD |
2.6750 AUD |
2.7270 AUD |
2.8200 AUD |
| 2021-10-27 |
2.7453 AUD |
309,485.9000 SXP |
3.0100 AUD |
2.4180 AUD |
2.7050 AUD |
2.7490 AUD |
| 2021-10-26 |
3.0874 AUD |
143,538.1000 SXP |
3.0500 AUD |
2.9820 AUD |
3.0260 AUD |
3.0090 AUD |
| 2021-10-25 |
3.0332 AUD |
76,301.0000 SXP |
2.9850 AUD |
2.9790 AUD |
3.0150 AUD |
3.0470 AUD |
| 2021-10-24 |
3.0687 AUD |
81,585.1000 SXP |
3.0980 AUD |
2.9380 AUD |
2.9830 AUD |
2.9930 AUD |
| 2021-10-23 |
3.0855 AUD |
27,535.9000 SXP |
3.0840 AUD |
3.0500 AUD |
3.0640 AUD |
3.0870 AUD |
| 2021-10-22 |
3.0935 AUD |
62,039.5000 SXP |
3.0810 AUD |
3.0480 AUD |
3.0670 AUD |
3.0960 AUD |
| 2021-10-21 |
3.1779 AUD |
145,031.5000 SXP |
3.1810 AUD |
3.0240 AUD |
3.0610 AUD |
3.0610 AUD |