Identifier on Binance: SUSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.5659 BUSD |
9,344.1000 SUSHI |
0.5620 BUSD |
0.5620 BUSD |
0.5640 BUSD |
0.5660 BUSD |
| 2023-10-05 |
0.5667 BUSD |
30,144.3000 SUSHI |
0.5760 BUSD |
0.5550 BUSD |
0.5590 BUSD |
0.5640 BUSD |
| 2023-10-04 |
0.5724 BUSD |
114,243.6000 SUSHI |
0.5830 BUSD |
0.5610 BUSD |
0.5720 BUSD |
0.5800 BUSD |
| 2023-10-03 |
0.5892 BUSD |
87,528.0000 SUSHI |
0.5920 BUSD |
0.5820 BUSD |
0.5850 BUSD |
0.5850 BUSD |
| 2023-10-02 |
0.6031 BUSD |
74,733.0000 SUSHI |
0.6160 BUSD |
0.5840 BUSD |
0.5920 BUSD |
0.5910 BUSD |
| 2023-10-01 |
0.6095 BUSD |
40,315.9000 SUSHI |
0.6040 BUSD |
0.6000 BUSD |
0.6010 BUSD |
0.6190 BUSD |
| 2023-09-30 |
0.5983 BUSD |
35,001.9000 SUSHI |
0.5900 BUSD |
0.5880 BUSD |
0.5920 BUSD |
0.6000 BUSD |
| 2023-09-29 |
0.5954 BUSD |
76,455.2000 SUSHI |
0.5930 BUSD |
0.5810 BUSD |
0.5880 BUSD |
0.5920 BUSD |
| 2023-09-28 |
0.5906 BUSD |
52,093.4000 SUSHI |
0.5800 BUSD |
0.5800 BUSD |
0.5810 BUSD |
0.5930 BUSD |
| 2023-09-27 |
0.5868 BUSD |
65,521.6000 SUSHI |
0.5870 BUSD |
0.5720 BUSD |
0.5760 BUSD |
0.5780 BUSD |
| 2023-09-26 |
0.5870 BUSD |
19,700.1000 SUSHI |
0.5910 BUSD |
0.5790 BUSD |
0.5820 BUSD |
0.5840 BUSD |
| 2023-09-25 |
0.5844 BUSD |
30,867.3000 SUSHI |
0.5800 BUSD |
0.5740 BUSD |
0.5830 BUSD |
0.5910 BUSD |
| 2023-09-24 |
0.5850 BUSD |
57,005.5000 SUSHI |
0.5820 BUSD |
0.5790 BUSD |
0.5810 BUSD |
0.5870 BUSD |
| 2023-09-23 |
0.6039 BUSD |
51,830.1000 SUSHI |
0.6190 BUSD |
0.5860 BUSD |
0.5880 BUSD |
0.5880 BUSD |
| 2023-09-22 |
0.6114 BUSD |
27,760.1000 SUSHI |
0.6030 BUSD |
0.6000 BUSD |
0.6050 BUSD |
0.6150 BUSD |
| 2023-09-21 |
0.6081 BUSD |
39,821.3000 SUSHI |
0.6120 BUSD |
0.5980 BUSD |
0.6040 BUSD |
0.6050 BUSD |
| 2023-09-20 |
0.6154 BUSD |
55,690.8000 SUSHI |
0.6250 BUSD |
0.6040 BUSD |
0.6090 BUSD |
0.6090 BUSD |
| 2023-09-19 |
0.6231 BUSD |
29,629.3000 SUSHI |
0.6170 BUSD |
0.6140 BUSD |
0.6150 BUSD |
0.6220 BUSD |
| 2023-09-18 |
0.6301 BUSD |
28,926.7000 SUSHI |
0.6200 BUSD |
0.6110 BUSD |
0.6140 BUSD |
0.6180 BUSD |
| 2023-09-17 |
0.6221 BUSD |
22,889.5000 SUSHI |
0.6320 BUSD |
0.6020 BUSD |
0.6120 BUSD |
0.6170 BUSD |
| 2023-09-16 |
0.6376 BUSD |
29,416.6000 SUSHI |
0.6360 BUSD |
0.6290 BUSD |
0.6300 BUSD |
0.6320 BUSD |
| 2023-09-15 |
0.6190 BUSD |
19,810.8000 SUSHI |
0.6100 BUSD |
0.6100 BUSD |
0.6100 BUSD |
0.6290 BUSD |
| 2023-09-14 |
0.6132 BUSD |
66,535.2000 SUSHI |
0.6160 BUSD |
0.6060 BUSD |
0.6080 BUSD |
0.6100 BUSD |
| 2023-09-13 |
0.5962 BUSD |
91,063.9000 SUSHI |
0.5840 BUSD |
0.5800 BUSD |
0.5830 BUSD |
0.6150 BUSD |
| 2023-09-12 |
0.5805 BUSD |
116,064.3000 SUSHI |
0.5610 BUSD |
0.5600 BUSD |
0.5640 BUSD |
0.5850 BUSD |
| 2023-09-11 |
0.5606 BUSD |
103,143.7000 SUSHI |
0.5680 BUSD |
0.5460 BUSD |
0.5580 BUSD |
0.5590 BUSD |
| 2023-09-10 |
0.5748 BUSD |
97,129.4000 SUSHI |
0.5900 BUSD |
0.5620 BUSD |
0.5690 BUSD |
0.5710 BUSD |
| 2023-09-09 |
0.5978 BUSD |
62,630.3000 SUSHI |
0.6020 BUSD |
0.5920 BUSD |
0.5930 BUSD |
0.5920 BUSD |
| 2023-09-08 |
0.5939 BUSD |
87,973.1000 SUSHI |
0.5990 BUSD |
0.5840 BUSD |
0.5900 BUSD |
0.6000 BUSD |
| 2023-09-07 |
0.5923 BUSD |
21,465.1000 SUSHI |
0.5940 BUSD |
0.5860 BUSD |
0.5860 BUSD |
0.5970 BUSD |
| 2023-09-06 |
0.5930 BUSD |
103,017.7000 SUSHI |
0.5920 BUSD |
0.5800 BUSD |
0.5900 BUSD |
0.5940 BUSD |
| 2023-09-05 |
0.5807 BUSD |
96,128.0000 SUSHI |
0.5690 BUSD |
0.5620 BUSD |
0.5660 BUSD |
0.5900 BUSD |
| 2023-09-04 |
0.5691 BUSD |
44,576.9000 SUSHI |
0.5730 BUSD |
0.5590 BUSD |
0.5660 BUSD |
0.5670 BUSD |
| 2023-09-03 |
0.5684 BUSD |
55,045.8000 SUSHI |
0.5690 BUSD |
0.5610 BUSD |
0.5610 BUSD |
0.5700 BUSD |
| 2023-09-02 |
0.5687 BUSD |
86,858.0000 SUSHI |
0.5710 BUSD |
0.5640 BUSD |
0.5670 BUSD |
0.5690 BUSD |
| 2023-09-01 |
0.5742 BUSD |
78,326.6000 SUSHI |
0.5920 BUSD |
0.5630 BUSD |
0.5700 BUSD |
0.5720 BUSD |
| 2023-08-31 |
0.6028 BUSD |
90,944.2000 SUSHI |
0.6120 BUSD |
0.5820 BUSD |
0.5910 BUSD |
0.5900 BUSD |
| 2023-08-30 |
0.6104 BUSD |
81,162.2000 SUSHI |
0.6220 BUSD |
0.6000 BUSD |
0.6050 BUSD |
0.6130 BUSD |
| 2023-08-29 |
0.6117 BUSD |
136,971.6000 SUSHI |
0.5990 BUSD |
0.5770 BUSD |
0.5780 BUSD |
0.6200 BUSD |
| 2023-08-28 |
0.5945 BUSD |
66,915.3000 SUSHI |
0.5910 BUSD |
0.5810 BUSD |
0.5870 BUSD |
0.5990 BUSD |
| 2023-08-27 |
0.5934 BUSD |
46,816.6000 SUSHI |
0.5940 BUSD |
0.5890 BUSD |
0.5910 BUSD |
0.5900 BUSD |
| 2023-08-26 |
0.5865 BUSD |
47,844.2000 SUSHI |
0.5840 BUSD |
0.5790 BUSD |
0.5840 BUSD |
0.5940 BUSD |
| 2023-08-25 |
0.5749 BUSD |
201,469.4000 SUSHI |
0.5750 BUSD |
0.5620 BUSD |
0.5710 BUSD |
0.5820 BUSD |
| 2023-08-24 |
0.5834 BUSD |
126,969.2000 SUSHI |
0.5930 BUSD |
0.5640 BUSD |
0.5710 BUSD |
0.5720 BUSD |
| 2023-08-23 |
0.5889 BUSD |
47,061.3000 SUSHI |
0.5830 BUSD |
0.5740 BUSD |
0.5780 BUSD |
0.5940 BUSD |
| 2023-08-22 |
0.5732 BUSD |
113,260.0000 SUSHI |
0.5780 BUSD |
0.5570 BUSD |
0.5690 BUSD |
0.5850 BUSD |
| 2023-08-21 |
0.5743 BUSD |
118,101.8000 SUSHI |
0.5870 BUSD |
0.5550 BUSD |
0.5720 BUSD |
0.5760 BUSD |
| 2023-08-20 |
0.5924 BUSD |
151,794.0000 SUSHI |
0.5920 BUSD |
0.5770 BUSD |
0.5830 BUSD |
0.5870 BUSD |
| 2023-08-19 |
0.5846 BUSD |
59,332.5000 SUSHI |
0.5780 BUSD |
0.5730 BUSD |
0.5750 BUSD |
0.5910 BUSD |
| 2023-08-18 |
0.5862 BUSD |
153,012.8000 SUSHI |
0.5990 BUSD |
0.5710 BUSD |
0.5790 BUSD |
0.5790 BUSD |