Crypto exchange Binance

Market Sushi (SUSHI) / Binance USD (BUSD)

Identifier on Binance: SUSHIBUSD
Date Price Volume Open Low High Close
2021-04-22 13.1923 BUSD 668,895.4950 SUSHI 12.5000 BUSD 12.0470 BUSD 12.5700 BUSD 12.4820 BUSD
2021-04-21 12.7202 BUSD 446,635.4940 SUSHI 12.7050 BUSD 11.8340 BUSD 12.2560 BUSD 12.4640 BUSD
2021-04-20 11.9776 BUSD 380,989.9290 SUSHI 12.1670 BUSD 11.0920 BUSD 11.5170 BUSD 12.7140 BUSD
2021-04-19 13.1972 BUSD 581,383.2830 SUSHI 14.0660 BUSD 11.8600 BUSD 12.1980 BUSD 12.4170 BUSD
2021-04-18 13.6046 BUSD 966,038.0460 SUSHI 15.8870 BUSD 11.1060 BUSD 13.0000 BUSD 14.2370 BUSD
2021-04-17 16.2341 BUSD 264,225.8410 SUSHI 16.2780 BUSD 15.4530 BUSD 15.8530 BUSD 16.1970 BUSD
2021-04-16 16.6624 BUSD 412,784.4590 SUSHI 17.5820 BUSD 15.6420 BUSD 16.3770 BUSD 16.3400 BUSD
2021-04-15 17.7846 BUSD 321,798.6530 SUSHI 17.5100 BUSD 17.1610 BUSD 17.4790 BUSD 17.8160 BUSD
2021-04-14 16.6939 BUSD 682,616.6220 SUSHI 15.8520 BUSD 15.6720 BUSD 15.9210 BUSD 17.3580 BUSD
2021-04-13 15.8363 BUSD 476,936.4080 SUSHI 16.0600 BUSD 15.2920 BUSD 15.6230 BUSD 15.8230 BUSD
2021-04-12 15.3586 BUSD 819,321.0520 SUSHI 14.1660 BUSD 13.8800 BUSD 14.0290 BUSD 16.2000 BUSD
2021-04-11 14.2397 BUSD 184,192.8260 SUSHI 14.5010 BUSD 13.9650 BUSD 14.1090 BUSD 14.1490 BUSD
2021-04-10 14.7807 BUSD 196,373.6350 SUSHI 14.5350 BUSD 14.0770 BUSD 14.3840 BUSD 14.4670 BUSD
2021-04-09 14.8589 BUSD 227,839.2560 SUSHI 14.4290 BUSD 14.3460 BUSD 14.5320 BUSD 14.5270 BUSD
2021-04-08 14.3114 BUSD 192,828.5630 SUSHI 13.8640 BUSD 13.7430 BUSD 14.0680 BUSD 14.3650 BUSD
2021-04-07 14.3243 BUSD 294,743.9670 SUSHI 15.3460 BUSD 13.5000 BUSD 14.0020 BUSD 13.9100 BUSD
2021-04-06 15.4746 BUSD 228,494.4210 SUSHI 15.0800 BUSD 14.8320 BUSD 15.2390 BUSD 15.3360 BUSD
2021-04-05 15.1577 BUSD 158,431.6060 SUSHI 15.2450 BUSD 14.6970 BUSD 14.9020 BUSD 15.0200 BUSD
2021-04-04 15.1009 BUSD 189,022.8510 SUSHI 14.8170 BUSD 14.5980 BUSD 15.0140 BUSD 15.2540 BUSD
2021-04-03 15.6369 BUSD 291,206.8530 SUSHI 16.4590 BUSD 14.5760 BUSD 15.0190 BUSD 15.1110 BUSD
2021-04-02 15.7965 BUSD 283,436.1470 SUSHI 14.8880 BUSD 14.6050 BUSD 14.9260 BUSD 16.3630 BUSD
2021-04-01 14.9447 BUSD 177,722.3960 SUSHI 14.7100 BUSD 14.4990 BUSD 14.8290 BUSD 14.8040 BUSD
2021-03-31 14.6981 BUSD 258,393.6070 SUSHI 15.4250 BUSD 14.0660 BUSD 14.4660 BUSD 14.5920 BUSD
2021-03-30 15.5585 BUSD 163,768.2650 SUSHI 15.8330 BUSD 15.2730 BUSD 15.4500 BUSD 15.5220 BUSD
2021-03-29 15.6411 BUSD 155,286.8620 SUSHI 15.2630 BUSD 15.0330 BUSD 15.2460 BUSD 15.7470 BUSD
2021-03-28 15.6442 BUSD 140,949.6980 SUSHI 16.2070 BUSD 14.8800 BUSD 15.0500 BUSD 15.1350 BUSD
2021-03-27 16.2665 BUSD 113,561.0830 SUSHI 16.8540 BUSD 15.8360 BUSD 16.0480 BUSD 16.4520 BUSD
2021-03-26 16.1029 BUSD 157,165.0870 SUSHI 14.8440 BUSD 14.8440 BUSD 15.4130 BUSD 16.8440 BUSD
2021-03-25 14.7016 BUSD 272,181.9790 SUSHI 14.9170 BUSD 14.0800 BUSD 14.5610 BUSD 14.8770 BUSD
2021-03-24 16.1533 BUSD 174,843.8100 SUSHI 16.3890 BUSD 14.4630 BUSD 14.8930 BUSD 14.8710 BUSD
2021-03-23 17.2076 BUSD 169,385.3100 SUSHI 17.3360 BUSD 16.3390 BUSD 16.7000 BUSD 16.7000 BUSD
2021-03-22 18.4190 BUSD 132,797.7500 SUSHI 18.8520 BUSD 17.2450 BUSD 17.6570 BUSD 17.4860 BUSD
2021-03-21 18.9599 BUSD 166,999.9150 SUSHI 19.4410 BUSD 18.4230 BUSD 18.7620 BUSD 18.8600 BUSD
2021-03-20 20.4563 BUSD 81,891.3940 SUSHI 20.2850 BUSD 19.6000 BUSD 19.9020 BUSD 19.6650 BUSD
2021-03-19 19.8230 BUSD 103,369.9410 SUSHI 19.7020 BUSD 18.9820 BUSD 19.5580 BUSD 20.5000 BUSD
2021-03-18 19.9876 BUSD 145,632.6950 SUSHI 19.9360 BUSD 19.5430 BUSD 19.7650 BUSD 19.9800 BUSD
2021-03-17 19.5608 BUSD 139,028.7830 SUSHI 20.2370 BUSD 19.0850 BUSD 19.3330 BUSD 19.9800 BUSD
2021-03-16 19.7072 BUSD 194,449.1850 SUSHI 19.8570 BUSD 18.6500 BUSD 19.4020 BUSD 20.1470 BUSD
2021-03-15 20.5729 BUSD 284,937.5990 SUSHI 20.6610 BUSD 19.5390 BUSD 19.9140 BUSD 19.9480 BUSD
2021-03-14 21.3414 BUSD 312,147.5350 SUSHI 22.8230 BUSD 20.3320 BUSD 20.9510 BUSD 20.9770 BUSD
2021-03-13 21.7074 BUSD 706,527.2250 SUSHI 19.4130 BUSD 18.9600 BUSD 20.3510 BUSD 23.0340 BUSD
2021-03-12 18.9016 BUSD 356,993.5170 SUSHI 18.6220 BUSD 18.0310 BUSD 18.4880 BUSD 19.1480 BUSD
2021-03-11 18.2162 BUSD 410,478.9290 SUSHI 17.9650 BUSD 17.0150 BUSD 17.3670 BUSD 18.6000 BUSD
2021-03-10 18.7540 BUSD 373,392.2730 SUSHI 19.6680 BUSD 17.6140 BUSD 18.1910 BUSD 18.0360 BUSD
2021-03-09 18.7866 BUSD 421,632.0410 SUSHI 17.2400 BUSD 17.1000 BUSD 17.3940 BUSD 19.2150 BUSD
2021-03-08 17.2792 BUSD 261,537.8950 SUSHI 17.9690 BUSD 16.7000 BUSD 17.0200 BUSD 16.9070 BUSD
2021-03-07 17.1472 BUSD 296,529.2040 SUSHI 16.6220 BUSD 16.3100 BUSD 16.7940 BUSD 17.1920 BUSD
2021-03-06 16.4863 BUSD 170,758.7640 SUSHI 16.6190 BUSD 15.7560 BUSD 16.0100 BUSD 16.6280 BUSD
2021-03-05 16.3029 BUSD 279,121.1300 SUSHI 17.3060 BUSD 15.5660 BUSD 16.1510 BUSD 17.0930 BUSD
2021-03-04 17.7772 BUSD 467,912.6030 SUSHI 17.4280 BUSD 16.9770 BUSD 17.3300 BUSD 17.2650 BUSD