Crypto exchange Binance

Market Sushi (SUSHI) / Binance USD (BUSD)

Identifier on Binance: SUSHIBUSD
Date Price Volume Open Low High Close
2021-09-19 12.2567 BUSD 362,649.0000 SUSHI 12.6960 BUSD 11.7770 BUSD 12.0400 BUSD 12.1210 BUSD
2021-09-18 12.8101 BUSD 1,053,789.1000 SUSHI 12.5200 BUSD 12.1050 BUSD 12.5200 BUSD 12.4870 BUSD
2021-09-17 13.5097 BUSD 1,473,042.8000 SUSHI 14.9240 BUSD 12.3190 BUSD 12.5110 BUSD 12.4560 BUSD
2021-09-16 15.2937 BUSD 1,471,730.0550 SUSHI 15.1710 BUSD 14.3650 BUSD 14.9260 BUSD 14.8930 BUSD
2021-09-15 13.7007 BUSD 1,118,547.1600 SUSHI 13.2020 BUSD 12.6210 BUSD 12.8350 BUSD 15.0470 BUSD
2021-09-14 12.1807 BUSD 881,222.2000 SUSHI 11.0910 BUSD 10.9780 BUSD 11.1960 BUSD 12.6410 BUSD
2021-09-13 10.7288 BUSD 625,711.8000 SUSHI 11.8670 BUSD 10.0680 BUSD 10.3690 BUSD 11.0820 BUSD
2021-09-12 11.2790 BUSD 549,450.6000 SUSHI 10.5630 BUSD 10.3430 BUSD 10.4870 BUSD 11.7870 BUSD
2021-09-11 10.4870 BUSD 196,702.9000 SUSHI 10.1340 BUSD 10.0620 BUSD 10.2850 BUSD 10.5420 BUSD
2021-09-10 10.8107 BUSD 225,614.6000 SUSHI 11.0000 BUSD 10.1290 BUSD 10.4870 BUSD 10.2190 BUSD
2021-09-09 11.4259 BUSD 398,760.1000 SUSHI 11.3440 BUSD 10.9450 BUSD 11.1110 BUSD 11.0200 BUSD
2021-09-08 10.9069 BUSD 325,835.2000 SUSHI 10.9110 BUSD 10.0790 BUSD 10.5140 BUSD 11.5220 BUSD
2021-09-07 11.9030 BUSD 734,986.4410 SUSHI 13.6250 BUSD 9.4000 BUSD 11.0660 BUSD 10.7700 BUSD
2021-09-06 13.8578 BUSD 276,855.2000 SUSHI 14.2870 BUSD 13.2540 BUSD 13.7110 BUSD 13.6400 BUSD
2021-09-05 13.8380 BUSD 557,639.7110 SUSHI 13.0920 BUSD 12.9810 BUSD 13.2040 BUSD 14.0920 BUSD
2021-09-04 13.0280 BUSD 253,411.0000 SUSHI 13.0590 BUSD 12.8280 BUSD 12.9750 BUSD 13.0790 BUSD
2021-09-03 13.1748 BUSD 257,151.0000 SUSHI 13.1210 BUSD 12.7710 BUSD 12.8960 BUSD 13.0930 BUSD
2021-09-02 13.2968 BUSD 342,267.1000 SUSHI 13.8490 BUSD 12.9150 BUSD 13.1500 BUSD 13.2680 BUSD
2021-09-01 12.9692 BUSD 754,903.5000 SUSHI 12.0540 BUSD 11.6860 BUSD 11.9960 BUSD 13.7370 BUSD
2021-08-31 11.8575 BUSD 426,189.8300 SUSHI 11.5350 BUSD 11.1500 BUSD 11.3770 BUSD 11.8140 BUSD
2021-08-30 11.5805 BUSD 337,420.5230 SUSHI 11.6110 BUSD 11.0000 BUSD 11.1710 BUSD 11.5330 BUSD
2021-08-29 11.5716 BUSD 237,246.2000 SUSHI 11.7990 BUSD 11.2500 BUSD 11.4810 BUSD 11.7160 BUSD
2021-08-28 11.9696 BUSD 236,359.8750 SUSHI 12.2270 BUSD 11.6000 BUSD 11.6940 BUSD 11.7490 BUSD
2021-08-27 11.8112 BUSD 276,602.1040 SUSHI 11.6090 BUSD 11.2500 BUSD 11.5300 BUSD 12.2570 BUSD
2021-08-26 11.7309 BUSD 277,612.3250 SUSHI 12.2640 BUSD 11.1670 BUSD 11.5220 BUSD 11.9300 BUSD
2021-08-25 12.1175 BUSD 374,889.7520 SUSHI 12.3010 BUSD 11.5490 BUSD 11.7750 BUSD 12.2410 BUSD
2021-08-24 12.8360 BUSD 408,546.7680 SUSHI 13.7910 BUSD 12.2010 BUSD 12.4310 BUSD 12.6360 BUSD
2021-08-23 13.8831 BUSD 241,703.4900 SUSHI 13.7670 BUSD 13.5570 BUSD 13.7520 BUSD 13.7910 BUSD
2021-08-22 13.6266 BUSD 214,249.3090 SUSHI 13.6740 BUSD 13.1090 BUSD 13.3780 BUSD 13.4800 BUSD
2021-08-21 14.0725 BUSD 365,992.6200 SUSHI 14.6800 BUSD 13.5030 BUSD 13.6860 BUSD 13.8000 BUSD
2021-08-20 13.9925 BUSD 368,313.0200 SUSHI 14.0160 BUSD 13.5390 BUSD 13.6970 BUSD 14.3640 BUSD
2021-08-19 13.0679 BUSD 539,521.3890 SUSHI 12.5620 BUSD 12.0410 BUSD 12.3280 BUSD 14.0060 BUSD
2021-08-18 12.6981 BUSD 542,423.8850 SUSHI 12.5760 BUSD 12.0250 BUSD 12.4660 BUSD 12.8440 BUSD
2021-08-17 13.5414 BUSD 1,204,874.4780 SUSHI 12.5520 BUSD 12.0620 BUSD 12.5600 BUSD 12.6930 BUSD
2021-08-16 12.6558 BUSD 660,187.6540 SUSHI 12.6280 BUSD 11.9590 BUSD 12.2280 BUSD 12.8070 BUSD
2021-08-15 11.8257 BUSD 236,206.8830 SUSHI 12.2240 BUSD 11.5150 BUSD 11.7330 BUSD 12.0550 BUSD
2021-08-14 12.3375 BUSD 289,580.4410 SUSHI 12.5820 BUSD 11.8150 BUSD 12.0540 BUSD 12.1740 BUSD
2021-08-13 12.2454 BUSD 419,797.0670 SUSHI 12.1580 BUSD 11.7990 BUSD 12.0350 BUSD 12.5860 BUSD
2021-08-12 11.1883 BUSD 517,040.0040 SUSHI 11.2190 BUSD 10.5160 BUSD 10.7960 BUSD 12.0800 BUSD
2021-08-11 11.4221 BUSD 619,683.2400 SUSHI 10.3750 BUSD 10.3600 BUSD 10.6530 BUSD 11.2540 BUSD
2021-08-10 10.1732 BUSD 438,074.0660 SUSHI 9.8230 BUSD 9.5900 BUSD 9.8040 BUSD 10.3440 BUSD
2021-08-09 9.6858 BUSD 346,656.4380 SUSHI 9.4030 BUSD 9.0470 BUSD 9.2190 BUSD 9.7780 BUSD
2021-08-08 9.9163 BUSD 269,873.1580 SUSHI 10.3650 BUSD 9.2310 BUSD 9.3680 BUSD 9.4230 BUSD
2021-08-07 10.2071 BUSD 441,975.7140 SUSHI 9.8190 BUSD 9.7180 BUSD 9.9730 BUSD 10.0740 BUSD
2021-08-06 9.5504 BUSD 492,398.3990 SUSHI 9.6470 BUSD 8.9920 BUSD 9.1570 BUSD 9.8530 BUSD
2021-08-05 9.0286 BUSD 509,889.5920 SUSHI 8.7580 BUSD 8.1840 BUSD 8.4040 BUSD 9.6240 BUSD
2021-08-04 8.3911 BUSD 271,320.2660 SUSHI 8.0890 BUSD 7.9500 BUSD 8.0550 BUSD 8.7310 BUSD
2021-08-03 8.0542 BUSD 234,901.7510 SUSHI 8.3490 BUSD 7.8740 BUSD 7.9880 BUSD 8.1290 BUSD
2021-08-02 8.5203 BUSD 223,558.0020 SUSHI 8.4890 BUSD 8.2850 BUSD 8.4210 BUSD 8.4130 BUSD
2021-08-01 8.8712 BUSD 492,061.0960 SUSHI 8.8770 BUSD 8.3950 BUSD 8.6390 BUSD 8.6740 BUSD