Identifier on Binance: SUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.0229 USDT |
1,021,229.0300 SUSD |
1.0219 USDT |
1.0150 USDT |
1.0193 USDT |
1.0197 USDT |
| 2021-04-25 |
1.0201 USDT |
508,479.6400 SUSD |
1.0184 USDT |
1.0135 USDT |
1.0165 USDT |
1.0258 USDT |
| 2021-04-24 |
1.0223 USDT |
1,047,462.6500 SUSD |
1.0152 USDT |
1.0141 USDT |
1.0175 USDT |
1.0174 USDT |
| 2021-04-23 |
1.0206 USDT |
2,563,433.7300 SUSD |
1.0124 USDT |
1.0084 USDT |
1.0101 USDT |
1.0100 USDT |
| 2021-04-22 |
1.0123 USDT |
1,118,612.6500 SUSD |
1.0122 USDT |
1.0083 USDT |
1.0104 USDT |
1.0131 USDT |
| 2021-04-21 |
1.0093 USDT |
445,313.9500 SUSD |
1.0099 USDT |
1.0051 USDT |
1.0091 USDT |
1.0109 USDT |
| 2021-04-20 |
1.0114 USDT |
928,492.3400 SUSD |
1.0120 USDT |
1.0070 USDT |
1.0078 USDT |
1.0102 USDT |
| 2021-04-19 |
1.0110 USDT |
1,194,520.2300 SUSD |
1.0109 USDT |
1.0060 USDT |
1.0090 USDT |
1.0098 USDT |
| 2021-04-18 |
1.0077 USDT |
4,121,718.6500 SUSD |
1.0079 USDT |
1.0010 USDT |
1.0106 USDT |
1.0131 USDT |
| 2021-04-17 |
1.0105 USDT |
337,371.7000 SUSD |
1.0150 USDT |
1.0069 USDT |
1.0091 USDT |
1.0079 USDT |
| 2021-04-16 |
1.0154 USDT |
454,787.4500 SUSD |
1.0157 USDT |
1.0115 USDT |
1.0149 USDT |
1.0159 USDT |
| 2021-04-15 |
1.0120 USDT |
300,924.2100 SUSD |
1.0137 USDT |
1.0098 USDT |
1.0114 USDT |
1.0147 USDT |
| 2021-04-14 |
1.0137 USDT |
501,338.7100 SUSD |
1.0104 USDT |
1.0094 USDT |
1.0115 USDT |
1.0141 USDT |
| 2021-04-13 |
1.0100 USDT |
271,910.3500 SUSD |
1.0100 USDT |
1.0074 USDT |
1.0095 USDT |
1.0102 USDT |
| 2021-04-12 |
1.0079 USDT |
219,257.2600 SUSD |
1.0086 USDT |
1.0053 USDT |
1.0070 USDT |
1.0100 USDT |
| 2021-04-11 |
1.0121 USDT |
990,085.0800 SUSD |
1.0133 USDT |
1.0055 USDT |
1.0070 USDT |
1.0078 USDT |
| 2021-04-10 |
1.0126 USDT |
424,909.9300 SUSD |
1.0105 USDT |
1.0072 USDT |
1.0102 USDT |
1.0120 USDT |
| 2021-04-09 |
1.0081 USDT |
301,616.2300 SUSD |
1.0097 USDT |
1.0050 USDT |
1.0058 USDT |
1.0112 USDT |
| 2021-04-08 |
1.0086 USDT |
496,361.6500 SUSD |
1.0075 USDT |
1.0054 USDT |
1.0067 USDT |
1.0097 USDT |
| 2021-04-07 |
1.0165 USDT |
2,028,437.5100 SUSD |
1.0089 USDT |
1.0048 USDT |
1.0095 USDT |
1.0198 USDT |
| 2021-04-06 |
1.0095 USDT |
628,698.5700 SUSD |
1.0118 USDT |
1.0035 USDT |
1.0080 USDT |
1.0089 USDT |
| 2021-04-05 |
1.0103 USDT |
475,060.3400 SUSD |
1.0117 USDT |
1.0070 USDT |
1.0089 USDT |
1.0117 USDT |
| 2021-04-04 |
1.0064 USDT |
527,845.8600 SUSD |
1.0042 USDT |
1.0010 USDT |
1.0046 USDT |
1.0118 USDT |
| 2021-04-03 |
1.0078 USDT |
937,585.7700 SUSD |
1.0179 USDT |
1.0034 USDT |
1.0068 USDT |
1.0068 USDT |
| 2021-04-02 |
1.0132 USDT |
601,355.0400 SUSD |
1.0250 USDT |
1.0078 USDT |
1.0105 USDT |
1.0138 USDT |
| 2021-04-01 |
1.0206 USDT |
3,506,072.2500 SUSD |
1.0246 USDT |
1.0018 USDT |
1.0060 USDT |
1.0235 USDT |
| 2021-03-31 |
1.0109 USDT |
1,965,488.6200 SUSD |
1.0064 USDT |
1.0024 USDT |
1.0053 USDT |
1.0235 USDT |
| 2021-03-30 |
1.0100 USDT |
1,648,486.5100 SUSD |
1.0103 USDT |
0.9900 USDT |
1.0029 USDT |
1.0033 USDT |
| 2021-03-29 |
1.0115 USDT |
267,214.0100 SUSD |
1.0127 USDT |
1.0068 USDT |
1.0115 USDT |
1.0076 USDT |
| 2021-03-28 |
1.0087 USDT |
417,188.3800 SUSD |
1.0078 USDT |
1.0040 USDT |
1.0066 USDT |
1.0119 USDT |
| 2021-03-27 |
1.0076 USDT |
1,157,659.3300 SUSD |
1.0053 USDT |
1.0032 USDT |
1.0044 USDT |
1.0078 USDT |
| 2021-03-26 |
1.0046 USDT |
279,928.5000 SUSD |
1.0057 USDT |
1.0017 USDT |
1.0039 USDT |
1.0048 USDT |
| 2021-03-25 |
1.0037 USDT |
391,623.7800 SUSD |
1.0012 USDT |
1.0004 USDT |
1.0013 USDT |
1.0052 USDT |
| 2021-03-24 |
1.0083 USDT |
340,982.2900 SUSD |
1.0084 USDT |
1.0028 USDT |
1.0045 USDT |
1.0037 USDT |
| 2021-03-23 |
1.0044 USDT |
337,085.0800 SUSD |
1.0069 USDT |
1.0000 USDT |
1.0028 USDT |
1.0084 USDT |
| 2021-03-22 |
1.0098 USDT |
260,072.9500 SUSD |
1.0062 USDT |
1.0056 USDT |
1.0083 USDT |
1.0093 USDT |
| 2021-03-21 |
1.0097 USDT |
190,156.5300 SUSD |
1.0099 USDT |
1.0060 USDT |
1.0076 USDT |
1.0078 USDT |
| 2021-03-20 |
1.0082 USDT |
331,638.9900 SUSD |
1.0103 USDT |
1.0041 USDT |
1.0053 USDT |
1.0068 USDT |
| 2021-03-19 |
1.0066 USDT |
253,413.7800 SUSD |
1.0030 USDT |
1.0007 USDT |
1.0050 USDT |
1.0078 USDT |
| 2021-03-18 |
1.0020 USDT |
333,899.7100 SUSD |
1.0021 USDT |
1.0001 USDT |
1.0020 USDT |
1.0032 USDT |
| 2021-03-17 |
1.0005 USDT |
420,573.3800 SUSD |
1.0036 USDT |
0.9940 USDT |
0.9996 USDT |
1.0001 USDT |
| 2021-03-16 |
1.0025 USDT |
266,799.1800 SUSD |
1.0033 USDT |
0.9993 USDT |
1.0032 USDT |
1.0036 USDT |
| 2021-03-15 |
1.0050 USDT |
254,602.0700 SUSD |
1.0066 USDT |
1.0011 USDT |
1.0034 USDT |
1.0033 USDT |
| 2021-03-14 |
1.0111 USDT |
191,347.1900 SUSD |
1.0103 USDT |
1.0070 USDT |
1.0091 USDT |
1.0083 USDT |
| 2021-03-13 |
1.0041 USDT |
304,042.7600 SUSD |
0.9979 USDT |
0.9965 USDT |
0.9998 USDT |
1.0104 USDT |
| 2021-03-12 |
1.0018 USDT |
268,640.7300 SUSD |
1.0045 USDT |
0.9965 USDT |
1.0013 USDT |
0.9965 USDT |
| 2021-03-11 |
1.0037 USDT |
186,803.6400 SUSD |
1.0016 USDT |
1.0004 USDT |
1.0027 USDT |
1.0028 USDT |
| 2021-03-10 |
1.0019 USDT |
288,881.5900 SUSD |
1.0007 USDT |
0.9982 USDT |
1.0000 USDT |
1.0022 USDT |
| 2021-03-09 |
1.0027 USDT |
365,248.9300 SUSD |
1.0056 USDT |
1.0000 USDT |
1.0012 USDT |
1.0011 USDT |
| 2021-03-08 |
1.0155 USDT |
1,526,781.7200 SUSD |
1.0081 USDT |
1.0002 USDT |
1.0012 USDT |
1.0010 USDT |