Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.6158 USDT |
1,980,991.0000 SUPER |
0.6029 USDT |
0.5925 USDT |
0.5966 USDT |
0.6426 USDT |
| 2025-06-27 |
0.5952 USDT |
2,651,152.0000 SUPER |
0.5844 USDT |
0.5735 USDT |
0.5869 USDT |
0.6048 USDT |
| 2025-06-26 |
0.5923 USDT |
3,436,504.0000 SUPER |
0.5838 USDT |
0.5767 USDT |
0.5832 USDT |
0.5865 USDT |
| 2025-06-25 |
0.6015 USDT |
2,771,133.0000 SUPER |
0.6206 USDT |
0.5802 USDT |
0.5839 USDT |
0.5831 USDT |
| 2025-06-24 |
0.6147 USDT |
4,880,017.0000 SUPER |
0.5832 USDT |
0.5832 USDT |
0.5895 USDT |
0.6158 USDT |
| 2025-06-23 |
0.5340 USDT |
4,806,459.0000 SUPER |
0.5081 USDT |
0.5063 USDT |
0.5140 USDT |
0.5774 USDT |
| 2025-06-22 |
0.4977 USDT |
5,784,804.0000 SUPER |
0.5335 USDT |
0.4730 USDT |
0.4825 USDT |
0.4755 USDT |
| 2025-06-21 |
0.5507 USDT |
2,375,267.0000 SUPER |
0.5794 USDT |
0.5154 USDT |
0.5303 USDT |
0.5303 USDT |
| 2025-06-20 |
0.5854 USDT |
2,176,059.0000 SUPER |
0.5986 USDT |
0.5547 USDT |
0.5746 USDT |
0.5747 USDT |
| 2025-06-19 |
0.6018 USDT |
1,381,257.0000 SUPER |
0.6043 USDT |
0.5898 USDT |
0.5976 USDT |
0.6005 USDT |
| 2025-06-18 |
0.5885 USDT |
2,904,337.0000 SUPER |
0.6014 USDT |
0.5576 USDT |
0.5760 USDT |
0.5883 USDT |
| 2025-06-17 |
0.6205 USDT |
4,675,549.0000 SUPER |
0.6460 USDT |
0.5882 USDT |
0.6001 USDT |
0.6002 USDT |
| 2025-06-16 |
0.6653 USDT |
2,990,011.0000 SUPER |
0.6259 USDT |
0.6147 USDT |
0.6261 USDT |
0.6815 USDT |
| 2025-06-15 |
0.6142 USDT |
2,202,448.0000 SUPER |
0.6201 USDT |
0.6008 USDT |
0.6130 USDT |
0.6281 USDT |
| 2025-06-14 |
0.6327 USDT |
1,627,926.0000 SUPER |
0.6458 USDT |
0.6050 USDT |
0.6189 USDT |
0.6071 USDT |
| 2025-06-13 |
0.6196 USDT |
4,927,081.0000 SUPER |
0.6499 USDT |
0.5910 USDT |
0.6079 USDT |
0.6434 USDT |
| 2025-06-12 |
0.6809 USDT |
2,873,964.0000 SUPER |
0.6992 USDT |
0.6582 USDT |
0.6737 USDT |
0.6791 USDT |
| 2025-06-11 |
0.7313 USDT |
2,247,617.0000 SUPER |
0.7466 USDT |
0.7106 USDT |
0.7195 USDT |
0.7125 USDT |
| 2025-06-10 |
0.7270 USDT |
3,253,136.0000 SUPER |
0.7246 USDT |
0.7022 USDT |
0.7117 USDT |
0.7187 USDT |
| 2025-06-09 |
0.6789 USDT |
4,191,013.0000 SUPER |
0.6428 USDT |
0.6208 USDT |
0.6322 USDT |
0.7193 USDT |
| 2025-06-08 |
0.6453 USDT |
1,878,358.0000 SUPER |
0.6497 USDT |
0.6273 USDT |
0.6340 USDT |
0.6490 USDT |
| 2025-06-07 |
0.6453 USDT |
2,094,592.0000 SUPER |
0.6138 USDT |
0.6071 USDT |
0.6244 USDT |
0.6471 USDT |
| 2025-06-06 |
0.6176 USDT |
2,545,176.0000 SUPER |
0.5861 USDT |
0.5844 USDT |
0.5938 USDT |
0.6168 USDT |
| 2025-06-05 |
0.6154 USDT |
3,827,577.0000 SUPER |
0.6400 USDT |
0.5766 USDT |
0.5929 USDT |
0.5884 USDT |
| 2025-06-04 |
0.6691 USDT |
1,716,280.0000 SUPER |
0.6786 USDT |
0.6364 USDT |
0.6454 USDT |
0.6419 USDT |
| 2025-06-03 |
0.7000 USDT |
1,825,094.0000 SUPER |
0.6944 USDT |
0.6784 USDT |
0.6847 USDT |
0.6803 USDT |
| 2025-06-02 |
0.6742 USDT |
1,922,234.0000 SUPER |
0.6893 USDT |
0.6543 USDT |
0.6610 USDT |
0.6925 USDT |
| 2025-06-01 |
0.6695 USDT |
2,357,752.0000 SUPER |
0.6768 USDT |
0.6452 USDT |
0.6532 USDT |
0.6923 USDT |
| 2025-05-31 |
0.6534 USDT |
2,637,981.0000 SUPER |
0.6530 USDT |
0.6309 USDT |
0.6405 USDT |
0.6742 USDT |
| 2025-05-30 |
0.7091 USDT |
4,670,406.0000 SUPER |
0.7518 USDT |
0.6720 USDT |
0.6827 USDT |
0.6879 USDT |
| 2025-05-29 |
0.7764 USDT |
2,285,114.0000 SUPER |
0.7908 USDT |
0.7496 USDT |
0.7586 USDT |
0.7557 USDT |
| 2025-05-28 |
0.7859 USDT |
2,647,759.0000 SUPER |
0.8050 USDT |
0.7601 USDT |
0.7717 USDT |
0.7819 USDT |
| 2025-05-27 |
0.8141 USDT |
2,519,866.0000 SUPER |
0.8093 USDT |
0.7807 USDT |
0.7979 USDT |
0.8037 USDT |
| 2025-05-26 |
0.8241 USDT |
3,544,983.0000 SUPER |
0.7988 USDT |
0.7943 USDT |
0.8154 USDT |
0.8020 USDT |
| 2025-05-25 |
0.7723 USDT |
3,353,991.0000 SUPER |
0.8027 USDT |
0.7533 USDT |
0.7647 USDT |
0.7917 USDT |
| 2025-05-24 |
0.8048 USDT |
2,523,889.0000 SUPER |
0.7832 USDT |
0.7739 USDT |
0.7934 USDT |
0.8049 USDT |
| 2025-05-23 |
0.8602 USDT |
6,511,564.0000 SUPER |
0.8861 USDT |
0.8067 USDT |
0.8177 USDT |
0.8085 USDT |
| 2025-05-22 |
0.8719 USDT |
4,363,505.0000 SUPER |
0.8375 USDT |
0.8349 USDT |
0.8576 USDT |
0.8766 USDT |
| 2025-05-21 |
0.8327 USDT |
4,673,873.0000 SUPER |
0.8287 USDT |
0.8065 USDT |
0.8166 USDT |
0.8324 USDT |
| 2025-05-20 |
0.7869 USDT |
4,157,600.0000 SUPER |
0.7627 USDT |
0.7550 USDT |
0.7691 USDT |
0.8250 USDT |
| 2025-05-19 |
0.7623 USDT |
3,930,789.0000 SUPER |
0.8200 USDT |
0.7232 USDT |
0.7409 USDT |
0.7587 USDT |
| 2025-05-18 |
0.7792 USDT |
5,171,474.0000 SUPER |
0.7266 USDT |
0.7181 USDT |
0.7284 USDT |
0.7733 USDT |
| 2025-05-17 |
0.7330 USDT |
2,783,304.0000 SUPER |
0.7546 USDT |
0.7158 USDT |
0.7277 USDT |
0.7246 USDT |
| 2025-05-16 |
0.7856 USDT |
2,888,001.0000 SUPER |
0.7840 USDT |
0.7526 USDT |
0.7641 USDT |
0.7530 USDT |
| 2025-05-15 |
0.8062 USDT |
4,401,345.0000 SUPER |
0.8210 USDT |
0.7681 USDT |
0.7909 USDT |
0.7896 USDT |
| 2025-05-14 |
0.8539 USDT |
3,493,707.0000 SUPER |
0.8858 USDT |
0.8153 USDT |
0.8262 USDT |
0.8255 USDT |
| 2025-05-13 |
0.8373 USDT |
4,951,203.0000 SUPER |
0.8465 USDT |
0.7879 USDT |
0.8013 USDT |
0.8864 USDT |
| 2025-05-12 |
0.8475 USDT |
9,334,791.0000 SUPER |
0.8564 USDT |
0.7819 USDT |
0.8194 USDT |
0.8493 USDT |
| 2025-05-11 |
0.8632 USDT |
4,462,957.0000 SUPER |
0.8926 USDT |
0.8300 USDT |
0.8473 USDT |
0.8536 USDT |
| 2025-05-10 |
0.8618 USDT |
5,415,419.0000 SUPER |
0.8347 USDT |
0.8299 USDT |
0.8521 USDT |
0.8970 USDT |