Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0743 USDT |
3,668,714.0000 SUPER |
0.0775 USDT |
0.0721 USDT |
0.0732 USDT |
0.0729 USDT |
| 2023-10-08 |
0.0770 USDT |
2,218,966.0000 SUPER |
0.0779 USDT |
0.0762 USDT |
0.0766 USDT |
0.0774 USDT |
| 2023-10-07 |
0.0781 USDT |
1,594,456.0000 SUPER |
0.0781 USDT |
0.0775 USDT |
0.0779 USDT |
0.0779 USDT |
| 2023-10-06 |
0.0776 USDT |
2,598,681.0000 SUPER |
0.0761 USDT |
0.0761 USDT |
0.0765 USDT |
0.0780 USDT |
| 2023-10-05 |
0.0772 USDT |
2,452,257.0000 SUPER |
0.0779 USDT |
0.0760 USDT |
0.0764 USDT |
0.0765 USDT |
| 2023-10-04 |
0.0772 USDT |
4,029,739.0000 SUPER |
0.0783 USDT |
0.0755 USDT |
0.0766 USDT |
0.0783 USDT |
| 2023-10-03 |
0.0792 USDT |
3,464,688.0000 SUPER |
0.0800 USDT |
0.0780 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-10-02 |
0.0811 USDT |
6,779,146.0000 SUPER |
0.0827 USDT |
0.0787 USDT |
0.0799 USDT |
0.0801 USDT |
| 2023-10-01 |
0.0811 USDT |
8,570,857.0000 SUPER |
0.0820 USDT |
0.0801 USDT |
0.0807 USDT |
0.0828 USDT |
| 2023-09-30 |
0.0822 USDT |
23,687,871.0000 SUPER |
0.0787 USDT |
0.0787 USDT |
0.0793 USDT |
0.0825 USDT |
| 2023-09-29 |
0.0782 USDT |
4,729,295.0000 SUPER |
0.0778 USDT |
0.0769 USDT |
0.0774 USDT |
0.0788 USDT |
| 2023-09-28 |
0.0774 USDT |
3,997,102.0000 SUPER |
0.0770 USDT |
0.0766 USDT |
0.0770 USDT |
0.0777 USDT |
| 2023-09-27 |
0.0771 USDT |
3,730,842.0000 SUPER |
0.0766 USDT |
0.0763 USDT |
0.0768 USDT |
0.0770 USDT |
| 2023-09-26 |
0.0772 USDT |
3,302,618.0000 SUPER |
0.0781 USDT |
0.0759 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-09-25 |
0.0773 USDT |
5,148,821.0000 SUPER |
0.0771 USDT |
0.0763 USDT |
0.0769 USDT |
0.0781 USDT |
| 2023-09-24 |
0.0784 USDT |
3,874,588.0000 SUPER |
0.0795 USDT |
0.0775 USDT |
0.0781 USDT |
0.0779 USDT |
| 2023-09-23 |
0.0804 USDT |
4,732,000.0000 SUPER |
0.0803 USDT |
0.0786 USDT |
0.0793 USDT |
0.0793 USDT |
| 2023-09-22 |
0.0790 USDT |
4,285,309.0000 SUPER |
0.0779 USDT |
0.0774 USDT |
0.0781 USDT |
0.0802 USDT |
| 2023-09-21 |
0.0791 USDT |
4,911,225.0000 SUPER |
0.0808 USDT |
0.0777 USDT |
0.0782 USDT |
0.0785 USDT |
| 2023-09-20 |
0.0817 USDT |
6,824,304.0000 SUPER |
0.0812 USDT |
0.0802 USDT |
0.0807 USDT |
0.0806 USDT |
| 2023-09-19 |
0.0814 USDT |
4,680,929.0000 SUPER |
0.0813 USDT |
0.0805 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-09-18 |
0.0832 USDT |
10,648,680.0000 SUPER |
0.0817 USDT |
0.0805 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-09-17 |
0.0815 USDT |
8,332,935.0000 SUPER |
0.0821 USDT |
0.0800 USDT |
0.0808 USDT |
0.0815 USDT |
| 2023-09-16 |
0.0815 USDT |
7,035,954.0000 SUPER |
0.0792 USDT |
0.0791 USDT |
0.0798 USDT |
0.0820 USDT |
| 2023-09-15 |
0.0787 USDT |
2,892,532.0000 SUPER |
0.0784 USDT |
0.0779 USDT |
0.0785 USDT |
0.0797 USDT |
| 2023-09-14 |
0.0785 USDT |
2,820,474.0000 SUPER |
0.0783 USDT |
0.0776 USDT |
0.0781 USDT |
0.0784 USDT |
| 2023-09-13 |
0.0771 USDT |
3,706,393.0000 SUPER |
0.0765 USDT |
0.0759 USDT |
0.0768 USDT |
0.0783 USDT |
| 2023-09-12 |
0.0774 USDT |
5,327,414.0000 SUPER |
0.0773 USDT |
0.0751 USDT |
0.0768 USDT |
0.0768 USDT |
| 2023-09-11 |
0.0782 USDT |
3,934,552.0000 SUPER |
0.0801 USDT |
0.0764 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-09-10 |
0.0807 USDT |
4,838,523.0000 SUPER |
0.0838 USDT |
0.0789 USDT |
0.0797 USDT |
0.0805 USDT |
| 2023-09-09 |
0.0843 USDT |
7,021,132.0000 SUPER |
0.0858 USDT |
0.0832 USDT |
0.0839 USDT |
0.0837 USDT |
| 2023-09-08 |
0.0857 USDT |
22,962,769.0000 SUPER |
0.0832 USDT |
0.0824 USDT |
0.0839 USDT |
0.0859 USDT |
| 2023-09-07 |
0.0818 USDT |
4,461,747.0000 SUPER |
0.0814 USDT |
0.0797 USDT |
0.0801 USDT |
0.0829 USDT |
| 2023-09-06 |
0.0818 USDT |
5,332,967.0000 SUPER |
0.0825 USDT |
0.0799 USDT |
0.0809 USDT |
0.0810 USDT |
| 2023-09-05 |
0.0810 USDT |
4,769,198.0000 SUPER |
0.0809 USDT |
0.0796 USDT |
0.0803 USDT |
0.0823 USDT |
| 2023-09-04 |
0.0812 USDT |
4,739,490.0000 SUPER |
0.0799 USDT |
0.0798 USDT |
0.0802 USDT |
0.0808 USDT |
| 2023-09-03 |
0.0804 USDT |
3,187,472.0000 SUPER |
0.0822 USDT |
0.0791 USDT |
0.0797 USDT |
0.0797 USDT |
| 2023-09-02 |
0.0807 USDT |
13,992,333.0000 SUPER |
0.0774 USDT |
0.0768 USDT |
0.0772 USDT |
0.0820 USDT |
| 2023-09-01 |
0.0776 USDT |
2,401,518.0000 SUPER |
0.0780 USDT |
0.0761 USDT |
0.0772 USDT |
0.0775 USDT |
| 2023-08-31 |
0.0793 USDT |
4,234,759.0000 SUPER |
0.0806 USDT |
0.0772 USDT |
0.0782 USDT |
0.0780 USDT |
| 2023-08-30 |
0.0801 USDT |
2,837,080.0000 SUPER |
0.0808 USDT |
0.0789 USDT |
0.0793 USDT |
0.0807 USDT |
| 2023-08-29 |
0.0794 USDT |
4,186,763.0000 SUPER |
0.0786 USDT |
0.0766 USDT |
0.0771 USDT |
0.0806 USDT |
| 2023-08-28 |
0.0779 USDT |
4,178,997.0000 SUPER |
0.0791 USDT |
0.0767 USDT |
0.0773 USDT |
0.0785 USDT |
| 2023-08-27 |
0.0790 USDT |
2,246,448.0000 SUPER |
0.0801 USDT |
0.0751 USDT |
0.0792 USDT |
0.0791 USDT |
| 2023-08-26 |
0.0805 USDT |
2,570,757.0000 SUPER |
0.0810 USDT |
0.0795 USDT |
0.0798 USDT |
0.0802 USDT |
| 2023-08-25 |
0.0799 USDT |
2,696,989.0000 SUPER |
0.0803 USDT |
0.0786 USDT |
0.0794 USDT |
0.0809 USDT |
| 2023-08-24 |
0.0810 USDT |
3,146,725.0000 SUPER |
0.0825 USDT |
0.0794 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-08-23 |
0.0817 USDT |
3,185,824.0000 SUPER |
0.0804 USDT |
0.0799 USDT |
0.0805 USDT |
0.0824 USDT |
| 2023-08-22 |
0.0797 USDT |
3,805,515.0000 SUPER |
0.0815 USDT |
0.0775 USDT |
0.0791 USDT |
0.0804 USDT |
| 2023-08-21 |
0.0823 USDT |
3,761,728.0000 SUPER |
0.0851 USDT |
0.0807 USDT |
0.0811 USDT |
0.0818 USDT |