Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.7869 USDT |
4,157,600.0000 SUPER |
0.7627 USDT |
0.7550 USDT |
0.7691 USDT |
0.8250 USDT |
| 2025-05-19 |
0.7623 USDT |
3,930,789.0000 SUPER |
0.8200 USDT |
0.7232 USDT |
0.7409 USDT |
0.7587 USDT |
| 2025-05-18 |
0.7792 USDT |
5,171,474.0000 SUPER |
0.7266 USDT |
0.7181 USDT |
0.7284 USDT |
0.7733 USDT |
| 2025-05-17 |
0.7330 USDT |
2,783,304.0000 SUPER |
0.7546 USDT |
0.7158 USDT |
0.7277 USDT |
0.7246 USDT |
| 2025-05-16 |
0.7856 USDT |
2,888,001.0000 SUPER |
0.7840 USDT |
0.7526 USDT |
0.7641 USDT |
0.7530 USDT |
| 2025-05-15 |
0.8062 USDT |
4,401,345.0000 SUPER |
0.8210 USDT |
0.7681 USDT |
0.7909 USDT |
0.7896 USDT |
| 2025-05-14 |
0.8539 USDT |
3,493,707.0000 SUPER |
0.8858 USDT |
0.8153 USDT |
0.8262 USDT |
0.8255 USDT |
| 2025-05-13 |
0.8373 USDT |
4,951,203.0000 SUPER |
0.8465 USDT |
0.7879 USDT |
0.8013 USDT |
0.8864 USDT |
| 2025-05-12 |
0.8475 USDT |
9,334,791.0000 SUPER |
0.8564 USDT |
0.7819 USDT |
0.8194 USDT |
0.8493 USDT |
| 2025-05-11 |
0.8632 USDT |
4,462,957.0000 SUPER |
0.8926 USDT |
0.8300 USDT |
0.8473 USDT |
0.8536 USDT |
| 2025-05-10 |
0.8618 USDT |
5,415,419.0000 SUPER |
0.8347 USDT |
0.8299 USDT |
0.8521 USDT |
0.8970 USDT |
| 2025-05-09 |
0.8121 USDT |
7,669,628.0000 SUPER |
0.7624 USDT |
0.7561 USDT |
0.7682 USDT |
0.8319 USDT |
| 2025-05-08 |
0.7178 USDT |
4,373,549.0000 SUPER |
0.6546 USDT |
0.6536 USDT |
0.6675 USDT |
0.7435 USDT |
| 2025-05-07 |
0.6536 USDT |
2,719,449.0000 SUPER |
0.6584 USDT |
0.6330 USDT |
0.6434 USDT |
0.6539 USDT |
| 2025-05-06 |
0.6387 USDT |
3,676,000.0000 SUPER |
0.6594 USDT |
0.6169 USDT |
0.6338 USDT |
0.6488 USDT |
| 2025-05-05 |
0.6747 USDT |
3,344,213.0000 SUPER |
0.6790 USDT |
0.6488 USDT |
0.6656 USDT |
0.6685 USDT |
| 2025-05-04 |
0.6855 USDT |
2,541,629.0000 SUPER |
0.7003 USDT |
0.6694 USDT |
0.6770 USDT |
0.6835 USDT |
| 2025-05-03 |
0.7052 USDT |
2,978,768.0000 SUPER |
0.7333 USDT |
0.6802 USDT |
0.6942 USDT |
0.7042 USDT |
| 2025-05-02 |
0.7344 USDT |
2,970,471.0000 SUPER |
0.7305 USDT |
0.7170 USDT |
0.7254 USDT |
0.7289 USDT |
| 2025-05-01 |
0.7428 USDT |
6,164,505.0000 SUPER |
0.6855 USDT |
0.6839 USDT |
0.6975 USDT |
0.7325 USDT |
| 2025-04-30 |
0.6774 USDT |
5,136,518.0000 SUPER |
0.6918 USDT |
0.6470 USDT |
0.6746 USDT |
0.6831 USDT |
| 2025-04-29 |
0.7248 USDT |
5,215,615.0000 SUPER |
0.6855 USDT |
0.6834 USDT |
0.7018 USDT |
0.7012 USDT |
| 2025-04-28 |
0.6876 USDT |
3,876,042.0000 SUPER |
0.6904 USDT |
0.6500 USDT |
0.6663 USDT |
0.6870 USDT |
| 2025-04-27 |
0.6912 USDT |
3,088,003.0000 SUPER |
0.7100 USDT |
0.6740 USDT |
0.6867 USDT |
0.6911 USDT |
| 2025-04-26 |
0.7012 USDT |
3,894,436.0000 SUPER |
0.6902 USDT |
0.6726 USDT |
0.6824 USDT |
0.6981 USDT |
| 2025-04-25 |
0.6914 USDT |
6,583,428.0000 SUPER |
0.6578 USDT |
0.6432 USDT |
0.6525 USDT |
0.7001 USDT |
| 2025-04-24 |
0.6438 USDT |
5,157,814.0000 SUPER |
0.6553 USDT |
0.6166 USDT |
0.6276 USDT |
0.6486 USDT |
| 2025-04-23 |
0.6549 USDT |
8,151,522.0000 SUPER |
0.6249 USDT |
0.6200 USDT |
0.6333 USDT |
0.6506 USDT |
| 2025-04-22 |
0.5732 USDT |
7,558,201.0000 SUPER |
0.5494 USDT |
0.5338 USDT |
0.5482 USDT |
0.6102 USDT |
| 2025-04-21 |
0.5561 USDT |
5,062,456.0000 SUPER |
0.5375 USDT |
0.5359 USDT |
0.5441 USDT |
0.5440 USDT |
| 2025-04-20 |
0.5393 USDT |
3,262,265.0000 SUPER |
0.5439 USDT |
0.5224 USDT |
0.5315 USDT |
0.5349 USDT |
| 2025-04-19 |
0.5329 USDT |
2,914,657.0000 SUPER |
0.5211 USDT |
0.5187 USDT |
0.5238 USDT |
0.5515 USDT |
| 2025-04-18 |
0.5262 USDT |
2,990,901.0000 SUPER |
0.5323 USDT |
0.5152 USDT |
0.5220 USDT |
0.5210 USDT |
| 2025-04-17 |
0.5194 USDT |
5,135,498.0000 SUPER |
0.5082 USDT |
0.4983 USDT |
0.5051 USDT |
0.5279 USDT |
| 2025-04-16 |
0.5203 USDT |
7,037,624.0000 SUPER |
0.5278 USDT |
0.5017 USDT |
0.5175 USDT |
0.5166 USDT |
| 2025-04-15 |
0.5458 USDT |
6,880,751.0000 SUPER |
0.5507 USDT |
0.5272 USDT |
0.5348 USDT |
0.5310 USDT |
| 2025-04-14 |
0.5718 USDT |
7,375,049.0000 SUPER |
0.5772 USDT |
0.5432 USDT |
0.5533 USDT |
0.5530 USDT |
| 2025-04-13 |
0.5810 USDT |
9,203,078.0000 SUPER |
0.5808 USDT |
0.5584 USDT |
0.5720 USDT |
0.5775 USDT |
| 2025-04-12 |
0.5595 USDT |
13,192,336.0000 SUPER |
0.4973 USDT |
0.4880 USDT |
0.4932 USDT |
0.5815 USDT |
| 2025-04-11 |
0.4905 USDT |
8,389,408.0000 SUPER |
0.4724 USDT |
0.4666 USDT |
0.4744 USDT |
0.5061 USDT |
| 2025-04-10 |
0.4736 USDT |
11,434,644.0000 SUPER |
0.4679 USDT |
0.4534 USDT |
0.4645 USDT |
0.4667 USDT |
| 2025-04-09 |
0.4405 USDT |
14,744,842.0000 SUPER |
0.3882 USDT |
0.3723 USDT |
0.3926 USDT |
0.4672 USDT |
| 2025-04-08 |
0.4123 USDT |
6,631,956.0000 SUPER |
0.4131 USDT |
0.3865 USDT |
0.3918 USDT |
0.3870 USDT |
| 2025-04-07 |
0.4075 USDT |
14,259,907.0000 SUPER |
0.4088 USDT |
0.3680 USDT |
0.3883 USDT |
0.4135 USDT |
| 2025-04-06 |
0.4238 USDT |
7,041,854.0000 SUPER |
0.4698 USDT |
0.3983 USDT |
0.4119 USDT |
0.4034 USDT |
| 2025-04-05 |
0.4743 USDT |
2,401,418.0000 SUPER |
0.4787 USDT |
0.4601 USDT |
0.4653 USDT |
0.4653 USDT |
| 2025-04-04 |
0.4737 USDT |
6,900,445.0000 SUPER |
0.4796 USDT |
0.4461 USDT |
0.4580 USDT |
0.4780 USDT |
| 2025-04-03 |
0.4846 USDT |
7,205,028.0000 SUPER |
0.5044 USDT |
0.4569 USDT |
0.4656 USDT |
0.4775 USDT |
| 2025-04-02 |
0.5259 USDT |
9,838,383.0000 SUPER |
0.5369 USDT |
0.4949 USDT |
0.5023 USDT |
0.4960 USDT |
| 2025-04-01 |
0.5395 USDT |
11,759,145.0000 SUPER |
0.4943 USDT |
0.4929 USDT |
0.5021 USDT |
0.5419 USDT |