Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.7135 USDT |
1,571,228.0000 SUPER |
0.7103 USDT |
0.7017 USDT |
0.7082 USDT |
0.7063 USDT |
| 2025-08-16 |
0.7079 USDT |
1,445,836.0000 SUPER |
0.7071 USDT |
0.6952 USDT |
0.7044 USDT |
0.7101 USDT |
| 2025-08-15 |
0.7096 USDT |
4,323,295.0000 SUPER |
0.7173 USDT |
0.6793 USDT |
0.6895 USDT |
0.6941 USDT |
| 2025-08-14 |
0.7716 USDT |
7,889,501.0000 SUPER |
0.8362 USDT |
0.7142 USDT |
0.7204 USDT |
0.7183 USDT |
| 2025-08-13 |
0.8121 USDT |
4,792,895.0000 SUPER |
0.7885 USDT |
0.7790 USDT |
0.7927 USDT |
0.8382 USDT |
| 2025-08-12 |
0.7643 USDT |
3,299,573.0000 SUPER |
0.7453 USDT |
0.7326 USDT |
0.7413 USDT |
0.7888 USDT |
| 2025-08-11 |
0.7773 USDT |
3,438,595.0000 SUPER |
0.7909 USDT |
0.7401 USDT |
0.7480 USDT |
0.7471 USDT |
| 2025-08-10 |
0.7912 USDT |
2,692,850.0000 SUPER |
0.7991 USDT |
0.7703 USDT |
0.7804 USDT |
0.7895 USDT |
| 2025-08-09 |
0.7742 USDT |
3,762,223.0000 SUPER |
0.7428 USDT |
0.7428 USDT |
0.7478 USDT |
0.7983 USDT |
| 2025-08-08 |
0.7352 USDT |
3,601,784.0000 SUPER |
0.7254 USDT |
0.7200 USDT |
0.7309 USDT |
0.7421 USDT |
| 2025-08-07 |
0.6920 USDT |
3,427,857.0000 SUPER |
0.6806 USDT |
0.6601 USDT |
0.6656 USDT |
0.7218 USDT |
| 2025-08-06 |
0.6760 USDT |
2,443,278.0000 SUPER |
0.6762 USDT |
0.6598 USDT |
0.6659 USDT |
0.6800 USDT |
| 2025-08-05 |
0.6933 USDT |
1,718,357.0000 SUPER |
0.7184 USDT |
0.6633 USDT |
0.6733 USDT |
0.6769 USDT |
| 2025-08-04 |
0.7126 USDT |
2,700,203.0000 SUPER |
0.6986 USDT |
0.6956 USDT |
0.7008 USDT |
0.7181 USDT |
| 2025-08-03 |
0.6898 USDT |
1,408,604.0000 SUPER |
0.6759 USDT |
0.6658 USDT |
0.6821 USDT |
0.6987 USDT |
| 2025-08-02 |
0.6804 USDT |
3,099,954.0000 SUPER |
0.7011 USDT |
0.6522 USDT |
0.6695 USDT |
0.6760 USDT |
| 2025-08-01 |
0.7311 USDT |
4,381,276.0000 SUPER |
0.7517 USDT |
0.6801 USDT |
0.7153 USDT |
0.6877 USDT |
| 2025-07-31 |
0.7976 USDT |
4,171,703.0000 SUPER |
0.7974 USDT |
0.7562 USDT |
0.7651 USDT |
0.7578 USDT |
| 2025-07-30 |
0.7984 USDT |
4,368,971.0000 SUPER |
0.8390 USDT |
0.7585 USDT |
0.7889 USDT |
0.7996 USDT |
| 2025-07-29 |
0.8516 USDT |
3,929,935.0000 SUPER |
0.8397 USDT |
0.8273 USDT |
0.8419 USDT |
0.8411 USDT |
| 2025-07-28 |
0.8663 USDT |
5,500,479.0000 SUPER |
0.8500 USDT |
0.8317 USDT |
0.8434 USDT |
0.8369 USDT |
| 2025-07-27 |
0.8235 USDT |
2,648,509.0000 SUPER |
0.8027 USDT |
0.7987 USDT |
0.8038 USDT |
0.8531 USDT |
| 2025-07-26 |
0.8061 USDT |
2,505,833.0000 SUPER |
0.7894 USDT |
0.7820 USDT |
0.7923 USDT |
0.8042 USDT |
| 2025-07-25 |
0.7704 USDT |
4,570,321.0000 SUPER |
0.7851 USDT |
0.7515 USDT |
0.7598 USDT |
0.7880 USDT |
| 2025-07-24 |
0.7762 USDT |
8,900,551.0000 SUPER |
0.7835 USDT |
0.7316 USDT |
0.7611 USDT |
0.7883 USDT |
| 2025-07-23 |
0.8120 USDT |
4,609,052.0000 SUPER |
0.8616 USDT |
0.7610 USDT |
0.7845 USDT |
0.7901 USDT |
| 2025-07-22 |
0.8367 USDT |
4,028,377.0000 SUPER |
0.8464 USDT |
0.8012 USDT |
0.8237 USDT |
0.8591 USDT |
| 2025-07-21 |
0.8604 USDT |
5,916,956.0000 SUPER |
0.8498 USDT |
0.8279 USDT |
0.8460 USDT |
0.8528 USDT |
| 2025-07-20 |
0.8565 USDT |
4,054,679.0000 SUPER |
0.8514 USDT |
0.8227 USDT |
0.8416 USDT |
0.8485 USDT |
| 2025-07-19 |
0.8312 USDT |
4,369,393.0000 SUPER |
0.8320 USDT |
0.8050 USDT |
0.8207 USDT |
0.8487 USDT |
| 2025-07-18 |
0.8842 USDT |
7,875,215.0000 SUPER |
0.8658 USDT |
0.8150 USDT |
0.8451 USDT |
0.8386 USDT |
| 2025-07-17 |
0.8648 USDT |
6,883,621.0000 SUPER |
0.8502 USDT |
0.8264 USDT |
0.8457 USDT |
0.8708 USDT |
| 2025-07-16 |
0.8644 USDT |
7,512,110.0000 SUPER |
0.8351 USDT |
0.8308 USDT |
0.8581 USDT |
0.8498 USDT |
| 2025-07-15 |
0.7956 USDT |
4,898,107.0000 SUPER |
0.7961 USDT |
0.7588 USDT |
0.7764 USDT |
0.8218 USDT |
| 2025-07-14 |
0.8156 USDT |
5,428,545.0000 SUPER |
0.7994 USDT |
0.7818 USDT |
0.7978 USDT |
0.8004 USDT |
| 2025-07-13 |
0.7825 USDT |
5,295,355.0000 SUPER |
0.7490 USDT |
0.7429 USDT |
0.7546 USDT |
0.7906 USDT |
| 2025-07-12 |
0.7315 USDT |
5,128,590.0000 SUPER |
0.7287 USDT |
0.7052 USDT |
0.7163 USDT |
0.7478 USDT |
| 2025-07-11 |
0.7667 USDT |
6,322,348.0000 SUPER |
0.7649 USDT |
0.7242 USDT |
0.7510 USDT |
0.7318 USDT |
| 2025-07-10 |
0.7184 USDT |
5,225,094.0000 SUPER |
0.7021 USDT |
0.6891 USDT |
0.6982 USDT |
0.7603 USDT |
| 2025-07-09 |
0.6800 USDT |
3,413,064.0000 SUPER |
0.6604 USDT |
0.6527 USDT |
0.6582 USDT |
0.7031 USDT |
| 2025-07-08 |
0.6548 USDT |
3,761,280.0000 SUPER |
0.6442 USDT |
0.6346 USDT |
0.6430 USDT |
0.6603 USDT |
| 2025-07-07 |
0.6486 USDT |
1,810,111.0000 SUPER |
0.6630 USDT |
0.6312 USDT |
0.6408 USDT |
0.6449 USDT |
| 2025-07-06 |
0.6441 USDT |
2,281,384.0000 SUPER |
0.6319 USDT |
0.6235 USDT |
0.6308 USDT |
0.6610 USDT |
| 2025-07-05 |
0.6306 USDT |
1,813,386.0000 SUPER |
0.6389 USDT |
0.6107 USDT |
0.6202 USDT |
0.6310 USDT |
| 2025-07-04 |
0.6497 USDT |
2,492,396.0000 SUPER |
0.6752 USDT |
0.6252 USDT |
0.6327 USDT |
0.6424 USDT |
| 2025-07-03 |
0.6757 USDT |
4,153,590.0000 SUPER |
0.6525 USDT |
0.6492 USDT |
0.6608 USDT |
0.6791 USDT |
| 2025-07-02 |
0.6567 USDT |
6,651,421.0000 SUPER |
0.6118 USDT |
0.6083 USDT |
0.6166 USDT |
0.6517 USDT |
| 2025-07-01 |
0.6246 USDT |
3,082,726.0000 SUPER |
0.6489 USDT |
0.6051 USDT |
0.6109 USDT |
0.6085 USDT |
| 2025-06-30 |
0.6661 USDT |
4,829,047.0000 SUPER |
0.6892 USDT |
0.6462 USDT |
0.6534 USDT |
0.6501 USDT |
| 2025-06-29 |
0.6609 USDT |
4,824,755.0000 SUPER |
0.6363 USDT |
0.6253 USDT |
0.6352 USDT |
0.6615 USDT |