Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.4579 USDT |
4,652,370.0000 SUPER |
0.4781 USDT |
0.4422 USDT |
0.4518 USDT |
0.4510 USDT |
| 2025-03-19 |
0.4582 USDT |
6,766,847.0000 SUPER |
0.4506 USDT |
0.4426 USDT |
0.4489 USDT |
0.4729 USDT |
| 2025-03-18 |
0.4485 USDT |
5,414,027.0000 SUPER |
0.4676 USDT |
0.4313 USDT |
0.4375 USDT |
0.4483 USDT |
| 2025-03-17 |
0.4630 USDT |
7,144,720.0000 SUPER |
0.4438 USDT |
0.4434 USDT |
0.4555 USDT |
0.4691 USDT |
| 2025-03-16 |
0.4614 USDT |
11,344,861.0000 SUPER |
0.4755 USDT |
0.4399 USDT |
0.4506 USDT |
0.4486 USDT |
| 2025-03-15 |
0.4609 USDT |
8,344,582.0000 SUPER |
0.4415 USDT |
0.4376 USDT |
0.4431 USDT |
0.4829 USDT |
| 2025-03-14 |
0.4326 USDT |
5,466,829.0000 SUPER |
0.4161 USDT |
0.4142 USDT |
0.4190 USDT |
0.4469 USDT |
| 2025-03-13 |
0.4234 USDT |
7,108,485.0000 SUPER |
0.4346 USDT |
0.4005 USDT |
0.4057 USDT |
0.4157 USDT |
| 2025-03-12 |
0.4232 USDT |
11,203,417.0000 SUPER |
0.4106 USDT |
0.3898 USDT |
0.3964 USDT |
0.4344 USDT |
| 2025-03-11 |
0.4011 USDT |
15,469,090.0000 SUPER |
0.4052 USDT |
0.3759 USDT |
0.4012 USDT |
0.4188 USDT |
| 2025-03-10 |
0.4434 USDT |
12,213,830.0000 SUPER |
0.4728 USDT |
0.3986 USDT |
0.4118 USDT |
0.4104 USDT |
| 2025-03-09 |
0.4929 USDT |
5,181,070.0000 SUPER |
0.5258 USDT |
0.4666 USDT |
0.4786 USDT |
0.4729 USDT |
| 2025-03-08 |
0.5308 USDT |
2,712,506.0000 SUPER |
0.5425 USDT |
0.5203 USDT |
0.5290 USDT |
0.5282 USDT |
| 2025-03-07 |
0.5600 USDT |
7,063,359.0000 SUPER |
0.5759 USDT |
0.5357 USDT |
0.5466 USDT |
0.5414 USDT |
| 2025-03-06 |
0.6044 USDT |
6,895,381.0000 SUPER |
0.5968 USDT |
0.5742 USDT |
0.5831 USDT |
0.5757 USDT |
| 2025-03-05 |
0.5955 USDT |
15,479,677.0000 SUPER |
0.5120 USDT |
0.5035 USDT |
0.5135 USDT |
0.5937 USDT |
| 2025-03-04 |
0.4990 USDT |
11,786,846.0000 SUPER |
0.5330 USDT |
0.4611 USDT |
0.4959 USDT |
0.5130 USDT |
| 2025-03-03 |
0.5862 USDT |
8,984,378.0000 SUPER |
0.6611 USDT |
0.5273 USDT |
0.5423 USDT |
0.5356 USDT |
| 2025-03-02 |
0.6079 USDT |
10,871,658.0000 SUPER |
0.5645 USDT |
0.5486 USDT |
0.5582 USDT |
0.6578 USDT |
| 2025-03-01 |
0.5534 USDT |
3,231,813.0000 SUPER |
0.5607 USDT |
0.5397 USDT |
0.5463 USDT |
0.5672 USDT |
| 2025-02-28 |
0.5434 USDT |
7,418,333.0000 SUPER |
0.5822 USDT |
0.5156 USDT |
0.5296 USDT |
0.5601 USDT |
| 2025-02-27 |
0.5993 USDT |
2,187,982.0000 SUPER |
0.5819 USDT |
0.5756 USDT |
0.5870 USDT |
0.5975 USDT |
| 2025-02-26 |
0.5894 USDT |
7,990,949.0000 SUPER |
0.5829 USDT |
0.5538 USDT |
0.5711 USDT |
0.5839 USDT |
| 2025-02-25 |
0.5690 USDT |
13,620,499.0000 SUPER |
0.5821 USDT |
0.5389 USDT |
0.5632 USDT |
0.5841 USDT |
| 2025-02-24 |
0.6392 USDT |
6,442,577.0000 SUPER |
0.6983 USDT |
0.5760 USDT |
0.5988 USDT |
0.5977 USDT |
| 2025-02-23 |
0.7038 USDT |
2,016,967.0000 SUPER |
0.7249 USDT |
0.6814 USDT |
0.6921 USDT |
0.6912 USDT |
| 2025-02-22 |
0.6911 USDT |
3,024,605.0000 SUPER |
0.6669 USDT |
0.6597 USDT |
0.6679 USDT |
0.7257 USDT |
| 2025-02-21 |
0.7085 USDT |
4,752,953.0000 SUPER |
0.7101 USDT |
0.6564 USDT |
0.6672 USDT |
0.6638 USDT |
| 2025-02-20 |
0.6885 USDT |
6,125,350.0000 SUPER |
0.6452 USDT |
0.6385 USDT |
0.6501 USDT |
0.7017 USDT |
| 2025-02-19 |
0.6481 USDT |
3,783,074.0000 SUPER |
0.6447 USDT |
0.6329 USDT |
0.6398 USDT |
0.6398 USDT |
| 2025-02-18 |
0.6416 USDT |
5,548,626.0000 SUPER |
0.6862 USDT |
0.6122 USDT |
0.6254 USDT |
0.6422 USDT |
| 2025-02-17 |
0.7020 USDT |
4,326,873.0000 SUPER |
0.7243 USDT |
0.6735 USDT |
0.6824 USDT |
0.6887 USDT |
| 2025-02-16 |
0.7498 USDT |
3,903,570.0000 SUPER |
0.7574 USDT |
0.7222 USDT |
0.7329 USDT |
0.7295 USDT |
| 2025-02-15 |
0.7526 USDT |
2,251,460.0000 SUPER |
0.7665 USDT |
0.7359 USDT |
0.7459 USDT |
0.7518 USDT |
| 2025-02-14 |
0.7641 USDT |
5,224,294.0000 SUPER |
0.7150 USDT |
0.7097 USDT |
0.7199 USDT |
0.7559 USDT |
| 2025-02-13 |
0.7246 USDT |
3,748,788.0000 SUPER |
0.7476 USDT |
0.6970 USDT |
0.7068 USDT |
0.7154 USDT |
| 2025-02-12 |
0.7049 USDT |
5,253,675.0000 SUPER |
0.7296 USDT |
0.6701 USDT |
0.6919 USDT |
0.7397 USDT |
| 2025-02-11 |
0.7518 USDT |
7,470,792.0000 SUPER |
0.6929 USDT |
0.6918 USDT |
0.7149 USDT |
0.7335 USDT |
| 2025-02-10 |
0.6724 USDT |
4,045,740.0000 SUPER |
0.6616 USDT |
0.6329 USDT |
0.6446 USDT |
0.6900 USDT |
| 2025-02-09 |
0.6675 USDT |
5,341,999.0000 SUPER |
0.6683 USDT |
0.6301 USDT |
0.6581 USDT |
0.6564 USDT |
| 2025-02-08 |
0.6356 USDT |
4,234,058.0000 SUPER |
0.6394 USDT |
0.6150 USDT |
0.6236 USDT |
0.6573 USDT |
| 2025-02-07 |
0.6643 USDT |
6,493,129.0000 SUPER |
0.6527 USDT |
0.6177 USDT |
0.6333 USDT |
0.6188 USDT |
| 2025-02-06 |
0.6745 USDT |
7,094,325.0000 SUPER |
0.6769 USDT |
0.6422 USDT |
0.6560 USDT |
0.6501 USDT |
| 2025-02-05 |
0.7044 USDT |
5,060,293.0000 SUPER |
0.7215 USDT |
0.6682 USDT |
0.6809 USDT |
0.6767 USDT |
| 2025-02-04 |
0.7346 USDT |
11,167,667.0000 SUPER |
0.7921 USDT |
0.6983 USDT |
0.7180 USDT |
0.7258 USDT |
| 2025-02-03 |
0.6907 USDT |
27,780,046.0000 SUPER |
0.7367 USDT |
0.5352 USDT |
0.6150 USDT |
0.7958 USDT |
| 2025-02-02 |
0.7775 USDT |
12,552,345.0000 SUPER |
0.8598 USDT |
0.6922 USDT |
0.7384 USDT |
0.7291 USDT |
| 2025-02-01 |
0.9345 USDT |
2,496,383.0000 SUPER |
0.9620 USDT |
0.8772 USDT |
0.8955 USDT |
0.8846 USDT |
| 2025-01-31 |
0.9956 USDT |
3,545,011.0000 SUPER |
0.9941 USDT |
0.9542 USDT |
0.9646 USDT |
0.9617 USDT |
| 2025-01-30 |
0.9886 USDT |
3,295,583.0000 SUPER |
0.9427 USDT |
0.9305 USDT |
0.9489 USDT |
0.9974 USDT |