Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5883 USDT |
3,789,607.0000 SUPER |
0.5832 USDT |
0.5781 USDT |
0.5835 USDT |
0.5917 USDT |
| 2025-09-10 |
0.5808 USDT |
4,074,795.0000 SUPER |
0.5850 USDT |
0.5686 USDT |
0.5742 USDT |
0.5782 USDT |
| 2025-09-09 |
0.5895 USDT |
3,864,483.0000 SUPER |
0.5913 USDT |
0.5743 USDT |
0.5787 USDT |
0.5841 USDT |
| 2025-09-08 |
0.5933 USDT |
2,761,226.0000 SUPER |
0.5852 USDT |
0.5779 USDT |
0.5832 USDT |
0.5922 USDT |
| 2025-09-07 |
0.5903 USDT |
1,341,373.0000 SUPER |
0.5909 USDT |
0.5791 USDT |
0.5832 USDT |
0.5848 USDT |
| 2025-09-06 |
0.5913 USDT |
1,170,579.0000 SUPER |
0.5971 USDT |
0.5850 USDT |
0.5896 USDT |
0.5897 USDT |
| 2025-09-05 |
0.5959 USDT |
7,174,165.0000 SUPER |
0.5628 USDT |
0.5625 USDT |
0.5673 USDT |
0.5992 USDT |
| 2025-09-04 |
0.5576 USDT |
3,072,933.0000 SUPER |
0.5707 USDT |
0.5492 USDT |
0.5535 USDT |
0.5613 USDT |
| 2025-09-03 |
0.5654 USDT |
1,949,176.0000 SUPER |
0.5637 USDT |
0.5553 USDT |
0.5607 USDT |
0.5712 USDT |
| 2025-09-02 |
0.5620 USDT |
2,889,648.0000 SUPER |
0.5517 USDT |
0.5500 USDT |
0.5529 USDT |
0.5629 USDT |
| 2025-09-01 |
0.5591 USDT |
3,324,920.0000 SUPER |
0.5682 USDT |
0.5404 USDT |
0.5483 USDT |
0.5482 USDT |
| 2025-08-31 |
0.5818 USDT |
1,520,457.0000 SUPER |
0.5845 USDT |
0.5752 USDT |
0.5782 USDT |
0.5787 USDT |
| 2025-08-30 |
0.5824 USDT |
2,726,730.0000 SUPER |
0.5770 USDT |
0.5663 USDT |
0.5762 USDT |
0.5847 USDT |
| 2025-08-29 |
0.5816 USDT |
3,844,716.0000 SUPER |
0.6019 USDT |
0.5637 USDT |
0.5673 USDT |
0.5777 USDT |
| 2025-08-28 |
0.5980 USDT |
3,792,722.0000 SUPER |
0.5966 USDT |
0.5853 USDT |
0.5895 USDT |
0.6022 USDT |
| 2025-08-27 |
0.6018 USDT |
3,721,781.0000 SUPER |
0.5994 USDT |
0.5926 USDT |
0.5988 USDT |
0.5963 USDT |
| 2025-08-26 |
0.6007 USDT |
3,181,838.0000 SUPER |
0.5926 USDT |
0.5870 USDT |
0.5949 USDT |
0.5997 USDT |
| 2025-08-25 |
0.6149 USDT |
3,875,472.0000 SUPER |
0.6436 USDT |
0.5825 USDT |
0.5896 USDT |
0.5906 USDT |
| 2025-08-24 |
0.6520 USDT |
2,831,995.0000 SUPER |
0.6635 USDT |
0.6359 USDT |
0.6430 USDT |
0.6408 USDT |
| 2025-08-23 |
0.6642 USDT |
2,156,949.0000 SUPER |
0.6800 USDT |
0.6531 USDT |
0.6566 USDT |
0.6631 USDT |
| 2025-08-22 |
0.6488 USDT |
5,444,808.0000 SUPER |
0.6299 USDT |
0.6053 USDT |
0.6180 USDT |
0.6770 USDT |
| 2025-08-21 |
0.6454 USDT |
2,320,333.0000 SUPER |
0.6631 USDT |
0.6291 USDT |
0.6349 USDT |
0.6306 USDT |
| 2025-08-20 |
0.6461 USDT |
2,914,876.0000 SUPER |
0.6360 USDT |
0.6203 USDT |
0.6402 USDT |
0.6615 USDT |
| 2025-08-19 |
0.6556 USDT |
3,143,114.0000 SUPER |
0.6688 USDT |
0.6347 USDT |
0.6474 USDT |
0.6462 USDT |
| 2025-08-18 |
0.6797 USDT |
3,843,405.0000 SUPER |
0.7052 USDT |
0.6620 USDT |
0.6699 USDT |
0.6750 USDT |
| 2025-08-17 |
0.7135 USDT |
1,571,228.0000 SUPER |
0.7103 USDT |
0.7017 USDT |
0.7082 USDT |
0.7063 USDT |
| 2025-08-16 |
0.7079 USDT |
1,445,836.0000 SUPER |
0.7071 USDT |
0.6952 USDT |
0.7044 USDT |
0.7101 USDT |
| 2025-08-15 |
0.7096 USDT |
4,323,295.0000 SUPER |
0.7173 USDT |
0.6793 USDT |
0.6895 USDT |
0.6941 USDT |
| 2025-08-14 |
0.7716 USDT |
7,889,501.0000 SUPER |
0.8362 USDT |
0.7142 USDT |
0.7204 USDT |
0.7183 USDT |
| 2025-08-13 |
0.8121 USDT |
4,792,895.0000 SUPER |
0.7885 USDT |
0.7790 USDT |
0.7927 USDT |
0.8382 USDT |
| 2025-08-12 |
0.7643 USDT |
3,299,573.0000 SUPER |
0.7453 USDT |
0.7326 USDT |
0.7413 USDT |
0.7888 USDT |
| 2025-08-11 |
0.7773 USDT |
3,438,595.0000 SUPER |
0.7909 USDT |
0.7401 USDT |
0.7480 USDT |
0.7471 USDT |
| 2025-08-10 |
0.7912 USDT |
2,692,850.0000 SUPER |
0.7991 USDT |
0.7703 USDT |
0.7804 USDT |
0.7895 USDT |
| 2025-08-09 |
0.7742 USDT |
3,762,223.0000 SUPER |
0.7428 USDT |
0.7428 USDT |
0.7478 USDT |
0.7983 USDT |
| 2025-08-08 |
0.7352 USDT |
3,601,784.0000 SUPER |
0.7254 USDT |
0.7200 USDT |
0.7309 USDT |
0.7421 USDT |
| 2025-08-07 |
0.6920 USDT |
3,427,857.0000 SUPER |
0.6806 USDT |
0.6601 USDT |
0.6656 USDT |
0.7218 USDT |
| 2025-08-06 |
0.6760 USDT |
2,443,278.0000 SUPER |
0.6762 USDT |
0.6598 USDT |
0.6659 USDT |
0.6800 USDT |
| 2025-08-05 |
0.6933 USDT |
1,718,357.0000 SUPER |
0.7184 USDT |
0.6633 USDT |
0.6733 USDT |
0.6769 USDT |
| 2025-08-04 |
0.7126 USDT |
2,700,203.0000 SUPER |
0.6986 USDT |
0.6956 USDT |
0.7008 USDT |
0.7181 USDT |
| 2025-08-03 |
0.6898 USDT |
1,408,604.0000 SUPER |
0.6759 USDT |
0.6658 USDT |
0.6821 USDT |
0.6987 USDT |
| 2025-08-02 |
0.6804 USDT |
3,099,954.0000 SUPER |
0.7011 USDT |
0.6522 USDT |
0.6695 USDT |
0.6760 USDT |
| 2025-08-01 |
0.7311 USDT |
4,381,276.0000 SUPER |
0.7517 USDT |
0.6801 USDT |
0.7153 USDT |
0.6877 USDT |
| 2025-07-31 |
0.7976 USDT |
4,171,703.0000 SUPER |
0.7974 USDT |
0.7562 USDT |
0.7651 USDT |
0.7578 USDT |
| 2025-07-30 |
0.7984 USDT |
4,368,971.0000 SUPER |
0.8390 USDT |
0.7585 USDT |
0.7889 USDT |
0.7996 USDT |
| 2025-07-29 |
0.8516 USDT |
3,929,935.0000 SUPER |
0.8397 USDT |
0.8273 USDT |
0.8419 USDT |
0.8411 USDT |
| 2025-07-28 |
0.8663 USDT |
5,500,479.0000 SUPER |
0.8500 USDT |
0.8317 USDT |
0.8434 USDT |
0.8369 USDT |
| 2025-07-27 |
0.8235 USDT |
2,648,509.0000 SUPER |
0.8027 USDT |
0.7987 USDT |
0.8038 USDT |
0.8531 USDT |
| 2025-07-26 |
0.8061 USDT |
2,505,833.0000 SUPER |
0.7894 USDT |
0.7820 USDT |
0.7923 USDT |
0.8042 USDT |
| 2025-07-25 |
0.7704 USDT |
4,570,321.0000 SUPER |
0.7851 USDT |
0.7515 USDT |
0.7598 USDT |
0.7880 USDT |
| 2025-07-24 |
0.7762 USDT |
8,900,551.0000 SUPER |
0.7835 USDT |
0.7316 USDT |
0.7611 USDT |
0.7883 USDT |