Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4775 USDT |
29,821,972.0000 SUPER |
0.4351 USDT |
0.4162 USDT |
0.4249 USDT |
0.4190 USDT |
| 2025-10-15 |
0.4623 USDT |
25,587,249.0000 SUPER |
0.4360 USDT |
0.4257 USDT |
0.4318 USDT |
0.4346 USDT |
| 2025-10-14 |
0.4315 USDT |
6,941,554.0000 SUPER |
0.4686 USDT |
0.4168 USDT |
0.4264 USDT |
0.4373 USDT |
| 2025-10-13 |
0.4518 USDT |
4,600,307.0000 SUPER |
0.4507 USDT |
0.4332 USDT |
0.4422 USDT |
0.4688 USDT |
| 2025-10-12 |
0.4230 USDT |
6,243,425.0000 SUPER |
0.3992 USDT |
0.3938 USDT |
0.4021 USDT |
0.4556 USDT |
| 2025-10-11 |
0.4188 USDT |
10,275,291.0000 SUPER |
0.4191 USDT |
0.3878 USDT |
0.3997 USDT |
0.3995 USDT |
| 2025-10-10 |
0.4527 USDT |
12,775,481.0000 SUPER |
0.5650 USDT |
0.2031 USDT |
0.4089 USDT |
0.4067 USDT |
| 2025-10-09 |
0.5678 USDT |
3,668,380.0000 SUPER |
0.5908 USDT |
0.5507 USDT |
0.5605 USDT |
0.5613 USDT |
| 2025-10-08 |
0.5845 USDT |
2,850,357.0000 SUPER |
0.5787 USDT |
0.5743 USDT |
0.5804 USDT |
0.5915 USDT |
| 2025-10-07 |
0.5947 USDT |
4,399,536.0000 SUPER |
0.6139 USDT |
0.5726 USDT |
0.5796 USDT |
0.5858 USDT |
| 2025-10-06 |
0.6128 USDT |
4,428,370.0000 SUPER |
0.6111 USDT |
0.6011 USDT |
0.6085 USDT |
0.6140 USDT |
| 2025-10-05 |
0.6175 USDT |
5,391,911.0000 SUPER |
0.6205 USDT |
0.6007 USDT |
0.6083 USDT |
0.6126 USDT |
| 2025-10-04 |
0.6359 USDT |
11,153,965.0000 SUPER |
0.6276 USDT |
0.6168 USDT |
0.6219 USDT |
0.6209 USDT |
| 2025-10-03 |
0.6224 USDT |
8,848,027.0000 SUPER |
0.6404 USDT |
0.6106 USDT |
0.6165 USDT |
0.6286 USDT |
| 2025-10-02 |
0.6597 USDT |
41,875,256.0000 SUPER |
0.6054 USDT |
0.5909 USDT |
0.6050 USDT |
0.6401 USDT |
| 2025-10-01 |
0.6031 USDT |
14,208,538.0000 SUPER |
0.6158 USDT |
0.5718 USDT |
0.5815 USDT |
0.6027 USDT |
| 2025-09-30 |
0.6182 USDT |
36,451,435.0000 SUPER |
0.6735 USDT |
0.5813 USDT |
0.5920 USDT |
0.6186 USDT |
| 2025-09-29 |
0.7820 USDT |
132,348,720.0000 SUPER |
0.5238 USDT |
0.5108 USDT |
0.5169 USDT |
0.6837 USDT |
| 2025-09-28 |
0.5183 USDT |
1,204,515.0000 SUPER |
0.5229 USDT |
0.5079 USDT |
0.5117 USDT |
0.5237 USDT |
| 2025-09-27 |
0.5268 USDT |
1,961,538.0000 SUPER |
0.5214 USDT |
0.5197 USDT |
0.5226 USDT |
0.5235 USDT |
| 2025-09-26 |
0.5009 USDT |
1,975,961.0000 SUPER |
0.4868 USDT |
0.4839 USDT |
0.4895 USDT |
0.5217 USDT |
| 2025-09-25 |
0.5043 USDT |
2,594,817.0000 SUPER |
0.5352 USDT |
0.4794 USDT |
0.4935 USDT |
0.4865 USDT |
| 2025-09-24 |
0.5346 USDT |
1,104,110.0000 SUPER |
0.5334 USDT |
0.5231 USDT |
0.5346 USDT |
0.5369 USDT |
| 2025-09-23 |
0.5389 USDT |
1,457,308.0000 SUPER |
0.5347 USDT |
0.5242 USDT |
0.5324 USDT |
0.5387 USDT |
| 2025-09-22 |
0.5431 USDT |
3,032,833.0000 SUPER |
0.5761 USDT |
0.5164 USDT |
0.5331 USDT |
0.5339 USDT |
| 2025-09-21 |
0.5857 USDT |
1,845,685.0000 SUPER |
0.5926 USDT |
0.5761 USDT |
0.5793 USDT |
0.5775 USDT |
| 2025-09-20 |
0.5952 USDT |
2,177,097.0000 SUPER |
0.5950 USDT |
0.5876 USDT |
0.5929 USDT |
0.5934 USDT |
| 2025-09-19 |
0.6030 USDT |
3,291,673.0000 SUPER |
0.6111 USDT |
0.5921 USDT |
0.5981 USDT |
0.5932 USDT |
| 2025-09-18 |
0.6032 USDT |
2,881,128.0000 SUPER |
0.5990 USDT |
0.5939 USDT |
0.5996 USDT |
0.6120 USDT |
| 2025-09-17 |
0.5834 USDT |
4,231,423.0000 SUPER |
0.5951 USDT |
0.5701 USDT |
0.5765 USDT |
0.5950 USDT |
| 2025-09-16 |
0.5943 USDT |
2,081,117.0000 SUPER |
0.5985 USDT |
0.5844 USDT |
0.5923 USDT |
0.5993 USDT |
| 2025-09-15 |
0.5961 USDT |
2,824,932.0000 SUPER |
0.6036 USDT |
0.5804 USDT |
0.5879 USDT |
0.5974 USDT |
| 2025-09-14 |
0.6105 USDT |
2,254,241.0000 SUPER |
0.6273 USDT |
0.5975 USDT |
0.6020 USDT |
0.6090 USDT |
| 2025-09-13 |
0.6200 USDT |
3,778,886.0000 SUPER |
0.6048 USDT |
0.6023 USDT |
0.6110 USDT |
0.6274 USDT |
| 2025-09-12 |
0.5982 USDT |
2,814,773.0000 SUPER |
0.5957 USDT |
0.5873 USDT |
0.5930 USDT |
0.6002 USDT |
| 2025-09-11 |
0.5883 USDT |
3,789,607.0000 SUPER |
0.5832 USDT |
0.5781 USDT |
0.5835 USDT |
0.5917 USDT |
| 2025-09-10 |
0.5808 USDT |
4,074,795.0000 SUPER |
0.5850 USDT |
0.5686 USDT |
0.5742 USDT |
0.5782 USDT |
| 2025-09-09 |
0.5895 USDT |
3,864,483.0000 SUPER |
0.5913 USDT |
0.5743 USDT |
0.5787 USDT |
0.5841 USDT |
| 2025-09-08 |
0.5933 USDT |
2,761,226.0000 SUPER |
0.5852 USDT |
0.5779 USDT |
0.5832 USDT |
0.5922 USDT |
| 2025-09-07 |
0.5903 USDT |
1,341,373.0000 SUPER |
0.5909 USDT |
0.5791 USDT |
0.5832 USDT |
0.5848 USDT |
| 2025-09-06 |
0.5913 USDT |
1,170,579.0000 SUPER |
0.5971 USDT |
0.5850 USDT |
0.5896 USDT |
0.5897 USDT |
| 2025-09-05 |
0.5959 USDT |
7,174,165.0000 SUPER |
0.5628 USDT |
0.5625 USDT |
0.5673 USDT |
0.5992 USDT |
| 2025-09-04 |
0.5576 USDT |
3,072,933.0000 SUPER |
0.5707 USDT |
0.5492 USDT |
0.5535 USDT |
0.5613 USDT |
| 2025-09-03 |
0.5654 USDT |
1,949,176.0000 SUPER |
0.5637 USDT |
0.5553 USDT |
0.5607 USDT |
0.5712 USDT |
| 2025-09-02 |
0.5620 USDT |
2,889,648.0000 SUPER |
0.5517 USDT |
0.5500 USDT |
0.5529 USDT |
0.5629 USDT |
| 2025-09-01 |
0.5591 USDT |
3,324,920.0000 SUPER |
0.5682 USDT |
0.5404 USDT |
0.5483 USDT |
0.5482 USDT |
| 2025-08-31 |
0.5818 USDT |
1,520,457.0000 SUPER |
0.5845 USDT |
0.5752 USDT |
0.5782 USDT |
0.5787 USDT |
| 2025-08-30 |
0.5824 USDT |
2,726,730.0000 SUPER |
0.5770 USDT |
0.5663 USDT |
0.5762 USDT |
0.5847 USDT |
| 2025-08-29 |
0.5816 USDT |
3,844,716.0000 SUPER |
0.6019 USDT |
0.5637 USDT |
0.5673 USDT |
0.5777 USDT |
| 2025-08-28 |
0.5980 USDT |
3,792,722.0000 SUPER |
0.5966 USDT |
0.5853 USDT |
0.5895 USDT |
0.6022 USDT |