Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
4.2022 USDT |
13,010,449.4790 SUPER |
4.2030 USDT |
3.5230 USDT |
3.6210 USDT |
3.6200 USDT |
| 2021-03-30 |
4.0625 USDT |
13,876,833.8720 SUPER |
3.6900 USDT |
3.6300 USDT |
3.7800 USDT |
4.1900 USDT |
| 2021-03-29 |
3.3846 USDT |
5,970,206.5530 SUPER |
3.3420 USDT |
3.2250 USDT |
3.3160 USDT |
3.4760 USDT |
| 2021-03-28 |
3.3902 USDT |
9,108,180.5150 SUPER |
3.4510 USDT |
3.1410 USDT |
3.2980 USDT |
3.3510 USDT |
| 2021-03-27 |
3.5428 USDT |
18,556,897.3310 SUPER |
3.1070 USDT |
3.0940 USDT |
3.1990 USDT |
3.3610 USDT |
| 2021-03-26 |
3.1073 USDT |
25,470,114.1550 SUPER |
2.7190 USDT |
2.4390 USDT |
2.6010 USDT |
3.0630 USDT |
| 2021-03-25 |
2.4755 USDT |
26,550,867.8220 SUPER |
2.7100 USDT |
1.9280 USDT |
2.3150 USDT |
2.7710 USDT |