Crypto exchange Binance

Market SuperFarm (SUPER) / Tether (USDT)

Identifier on Binance: SUPERUSDT
Date Price Volume Open Low High Close
2023-12-20 0.6030 USDT 21,708,428.0000 SUPER 0.5784 USDT 0.5660 USDT 0.5797 USDT 0.5932 USDT
2023-12-19 0.6090 USDT 26,110,321.0000 SUPER 0.5748 USDT 0.5659 USDT 0.5759 USDT 0.5762 USDT
2023-12-18 0.5404 USDT 15,760,529.0000 SUPER 0.5567 USDT 0.5069 USDT 0.5279 USDT 0.5715 USDT
2023-12-17 0.5752 USDT 9,393,334.0000 SUPER 0.5881 USDT 0.5575 USDT 0.5660 USDT 0.5638 USDT
2023-12-16 0.5997 USDT 15,042,632.0000 SUPER 0.5648 USDT 0.5584 USDT 0.5734 USDT 0.5920 USDT
2023-12-15 0.6035 USDT 16,228,747.0000 SUPER 0.6350 USDT 0.5625 USDT 0.5779 USDT 0.5635 USDT
2023-12-14 0.6153 USDT 32,678,796.0000 SUPER 0.6090 USDT 0.5760 USDT 0.6030 USDT 0.6284 USDT
2023-12-13 0.5737 USDT 33,138,884.0000 SUPER 0.5535 USDT 0.4941 USDT 0.5122 USDT 0.6097 USDT
2023-12-12 0.5549 USDT 17,152,614.0000 SUPER 0.5638 USDT 0.5248 USDT 0.5374 USDT 0.5519 USDT
2023-12-11 0.5737 USDT 26,016,454.0000 SUPER 0.6125 USDT 0.5099 USDT 0.5580 USDT 0.5653 USDT
2023-12-10 0.6271 USDT 21,673,420.0000 SUPER 0.6039 USDT 0.6039 USDT 0.6162 USDT 0.6123 USDT
2023-12-09 0.6314 USDT 30,228,400.0000 SUPER 0.6193 USDT 0.6001 USDT 0.6149 USDT 0.6122 USDT
2023-12-08 0.6003 USDT 32,335,330.0000 SUPER 0.5678 USDT 0.5615 USDT 0.5711 USDT 0.6191 USDT
2023-12-07 0.6048 USDT 37,213,019.0000 SUPER 0.5976 USDT 0.5652 USDT 0.5725 USDT 0.5686 USDT
2023-12-06 0.6226 USDT 59,451,095.0000 SUPER 0.6671 USDT 0.5746 USDT 0.5990 USDT 0.6061 USDT
2023-12-05 0.6786 USDT 74,298,915.0000 SUPER 0.7141 USDT 0.6376 USDT 0.6608 USDT 0.6607 USDT
2023-12-04 0.6434 USDT 199,076,531.0000 SUPER 0.5388 USDT 0.5079 USDT 0.5439 USDT 0.7084 USDT
2023-12-03 0.4846 USDT 127,217,552.0000 SUPER 0.4548 USDT 0.4218 USDT 0.4363 USDT 0.5430 USDT
2023-12-02 0.4243 USDT 84,626,648.0000 SUPER 0.3743 USDT 0.3651 USDT 0.3694 USDT 0.4527 USDT
2023-12-01 0.3693 USDT 29,862,092.0000 SUPER 0.3571 USDT 0.3550 USDT 0.3622 USDT 0.3767 USDT
2023-11-30 0.3568 USDT 34,459,867.0000 SUPER 0.3618 USDT 0.3422 USDT 0.3493 USDT 0.3581 USDT
2023-11-29 0.3972 USDT 70,034,562.0000 SUPER 0.4135 USDT 0.3633 USDT 0.3756 USDT 0.3700 USDT
2023-11-28 0.3994 USDT 123,078,416.0000 SUPER 0.3429 USDT 0.3382 USDT 0.3617 USDT 0.4014 USDT
2023-11-27 0.3546 USDT 93,056,663.0000 SUPER 0.4193 USDT 0.3105 USDT 0.3285 USDT 0.3379 USDT
2023-11-26 0.4261 USDT 333,678,763.0000 SUPER 0.3710 USDT 0.3625 USDT 0.3888 USDT 0.3989 USDT
2023-11-25 0.3486 USDT 287,787,729.0000 SUPER 0.2241 USDT 0.2219 USDT 0.2302 USDT 0.3734 USDT
2023-11-24 0.2322 USDT 63,699,863.0000 SUPER 0.2433 USDT 0.2179 USDT 0.2237 USDT 0.2215 USDT
2023-11-23 0.2161 USDT 154,308,930.0000 SUPER 0.1729 USDT 0.1729 USDT 0.1805 USDT 0.2413 USDT
2023-11-22 0.1667 USDT 76,240,321.0000 SUPER 0.1645 USDT 0.1522 USDT 0.1587 USDT 0.1702 USDT
2023-11-21 0.1793 USDT 252,092,143.0000 SUPER 0.1563 USDT 0.1482 USDT 0.1536 USDT 0.1710 USDT
2023-11-20 0.1466 USDT 75,946,201.0000 SUPER 0.1257 USDT 0.1246 USDT 0.1260 USDT 0.1510 USDT
2023-11-19 0.1239 USDT 16,965,276.0000 SUPER 0.1268 USDT 0.1203 USDT 0.1226 USDT 0.1259 USDT
2023-11-18 0.1358 USDT 104,386,268.0000 SUPER 0.1174 USDT 0.1144 USDT 0.1165 USDT 0.1279 USDT
2023-11-17 0.1169 USDT 7,562,257.0000 SUPER 0.1189 USDT 0.1119 USDT 0.1145 USDT 0.1178 USDT
2023-11-16 0.1237 USDT 10,740,334.0000 SUPER 0.1220 USDT 0.1173 USDT 0.1187 USDT 0.1196 USDT
2023-11-15 0.1193 USDT 14,142,519.0000 SUPER 0.1123 USDT 0.1106 USDT 0.1117 USDT 0.1219 USDT
2023-11-14 0.1102 USDT 8,296,255.0000 SUPER 0.1094 USDT 0.1071 USDT 0.1088 USDT 0.1119 USDT
2023-11-13 0.1166 USDT 15,923,943.0000 SUPER 0.1185 USDT 0.1092 USDT 0.1107 USDT 0.1104 USDT
2023-11-12 0.1230 USDT 64,683,657.0000 SUPER 0.1358 USDT 0.1129 USDT 0.1157 USDT 0.1218 USDT
2023-11-11 0.1288 USDT 161,396,689.0000 SUPER 0.1004 USDT 0.0971 USDT 0.0987 USDT 0.1342 USDT
2023-11-10 0.0978 USDT 6,846,859.0000 SUPER 0.0983 USDT 0.0955 USDT 0.0970 USDT 0.0994 USDT
2023-11-09 0.0971 USDT 16,444,803.0000 SUPER 0.0952 USDT 0.0926 USDT 0.0956 USDT 0.0986 USDT
2023-11-08 0.0935 USDT 8,030,632.0000 SUPER 0.0925 USDT 0.0912 USDT 0.0919 USDT 0.0954 USDT
2023-11-07 0.0916 USDT 8,274,246.0000 SUPER 0.0943 USDT 0.0885 USDT 0.0904 USDT 0.0924 USDT
2023-11-06 0.0916 USDT 10,394,603.0000 SUPER 0.0888 USDT 0.0878 USDT 0.0891 USDT 0.0941 USDT
2023-11-05 0.0887 USDT 9,503,650.0000 SUPER 0.0880 USDT 0.0871 USDT 0.0880 USDT 0.0894 USDT
2023-11-04 0.0858 USDT 4,277,005.0000 SUPER 0.0845 USDT 0.0842 USDT 0.0847 USDT 0.0879 USDT
2023-11-03 0.0836 USDT 3,779,601.0000 SUPER 0.0847 USDT 0.0814 USDT 0.0825 USDT 0.0852 USDT
2023-11-02 0.0853 USDT 7,593,585.0000 SUPER 0.0850 USDT 0.0820 USDT 0.0840 USDT 0.0847 USDT
2023-11-01 0.0834 USDT 7,678,311.0000 SUPER 0.0832 USDT 0.0804 USDT 0.0815 USDT 0.0848 USDT