Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.8657 USDT |
6,235,886.0000 SUPER |
0.8823 USDT |
0.8236 USDT |
0.8393 USDT |
0.8444 USDT |
| 2022-02-18 |
0.9336 USDT |
9,983,290.0000 SUPER |
0.9375 USDT |
0.8702 USDT |
0.8844 USDT |
0.8813 USDT |
| 2022-02-17 |
0.9992 USDT |
15,275,115.0000 SUPER |
1.0421 USDT |
0.9223 USDT |
0.9456 USDT |
0.9380 USDT |
| 2022-02-16 |
1.1386 USDT |
31,441,226.0000 SUPER |
1.1058 USDT |
1.0362 USDT |
1.0605 USDT |
1.0485 USDT |
| 2022-02-15 |
1.0722 USDT |
26,137,737.0000 SUPER |
0.9313 USDT |
0.9259 USDT |
0.9365 USDT |
1.0880 USDT |
| 2022-02-14 |
0.9024 USDT |
5,554,932.0000 SUPER |
0.9069 USDT |
0.8678 USDT |
0.8862 USDT |
0.9330 USDT |
| 2022-02-13 |
0.9409 USDT |
4,189,319.0000 SUPER |
0.9363 USDT |
0.8971 USDT |
0.9108 USDT |
0.9114 USDT |
| 2022-02-12 |
0.9217 USDT |
6,410,632.0000 SUPER |
0.9212 USDT |
0.8770 USDT |
0.8980 USDT |
0.9398 USDT |
| 2022-02-11 |
0.9714 USDT |
12,623,699.0000 SUPER |
1.0008 USDT |
0.8905 USDT |
0.9329 USDT |
0.9220 USDT |
| 2022-02-10 |
1.0568 USDT |
11,448,110.0000 SUPER |
1.0958 USDT |
0.9900 USDT |
1.0291 USDT |
1.0182 USDT |
| 2022-02-09 |
1.0815 USDT |
15,435,057.0000 SUPER |
1.0585 USDT |
0.9891 USDT |
0.9999 USDT |
1.0961 USDT |
| 2022-02-08 |
1.0291 USDT |
31,376,395.0000 SUPER |
0.9390 USDT |
0.9294 USDT |
0.9467 USDT |
1.0815 USDT |
| 2022-02-07 |
0.9197 USDT |
27,165,068.0000 SUPER |
0.8270 USDT |
0.8059 USDT |
0.8169 USDT |
0.9421 USDT |
| 2022-02-06 |
0.7840 USDT |
11,004,320.0000 SUPER |
0.7666 USDT |
0.7327 USDT |
0.7574 USDT |
0.8171 USDT |
| 2022-02-05 |
0.7760 USDT |
6,668,434.0000 SUPER |
0.7962 USDT |
0.7434 USDT |
0.7644 USDT |
0.7724 USDT |
| 2022-02-04 |
0.7624 USDT |
22,266,670.0000 SUPER |
0.6703 USDT |
0.6616 USDT |
0.6813 USDT |
0.7895 USDT |
| 2022-02-03 |
0.6457 USDT |
4,828,524.0000 SUPER |
0.6378 USDT |
0.6285 USDT |
0.6373 USDT |
0.6672 USDT |
| 2022-02-02 |
0.6736 USDT |
7,560,379.0000 SUPER |
0.7081 USDT |
0.6261 USDT |
0.6439 USDT |
0.6330 USDT |
| 2022-02-01 |
0.7041 USDT |
15,532,075.0000 SUPER |
0.6400 USDT |
0.6382 USDT |
0.6464 USDT |
0.7083 USDT |
| 2022-01-31 |
0.6170 USDT |
5,983,396.0000 SUPER |
0.6317 USDT |
0.5911 USDT |
0.6038 USDT |
0.6371 USDT |
| 2022-01-30 |
0.6519 USDT |
3,625,521.0000 SUPER |
0.6599 USDT |
0.6238 USDT |
0.6322 USDT |
0.6326 USDT |
| 2022-01-29 |
0.6613 USDT |
3,255,441.0000 SUPER |
0.6461 USDT |
0.6454 USDT |
0.6539 USDT |
0.6562 USDT |
| 2022-01-28 |
0.6351 USDT |
5,705,135.0000 SUPER |
0.6576 USDT |
0.6098 USDT |
0.6296 USDT |
0.6470 USDT |
| 2022-01-27 |
0.6528 USDT |
5,633,907.0000 SUPER |
0.6670 USDT |
0.6108 USDT |
0.6313 USDT |
0.6399 USDT |
| 2022-01-26 |
0.6981 USDT |
9,564,499.0000 SUPER |
0.6712 USDT |
0.6412 USDT |
0.6566 USDT |
0.6664 USDT |
| 2022-01-25 |
0.6588 USDT |
7,944,419.0000 SUPER |
0.6669 USDT |
0.6246 USDT |
0.6340 USDT |
0.6763 USDT |
| 2022-01-24 |
0.6034 USDT |
11,509,354.0000 SUPER |
0.6605 USDT |
0.5584 USDT |
0.5871 USDT |
0.6540 USDT |
| 2022-01-23 |
0.6545 USDT |
6,346,814.0000 SUPER |
0.6323 USDT |
0.6227 USDT |
0.6336 USDT |
0.6611 USDT |
| 2022-01-22 |
0.6596 USDT |
11,102,229.0000 SUPER |
0.7338 USDT |
0.6044 USDT |
0.6204 USDT |
0.6300 USDT |
| 2022-01-21 |
0.8199 USDT |
12,262,857.0000 SUPER |
0.8829 USDT |
0.7083 USDT |
0.7480 USDT |
0.7450 USDT |
| 2022-01-20 |
0.9517 USDT |
4,773,943.0000 SUPER |
0.9355 USDT |
0.8801 USDT |
0.9148 USDT |
0.8854 USDT |
| 2022-01-19 |
0.9661 USDT |
5,477,943.0000 SUPER |
0.9861 USDT |
0.9236 USDT |
0.9394 USDT |
0.9400 USDT |
| 2022-01-18 |
0.9738 USDT |
5,910,002.0000 SUPER |
1.0110 USDT |
0.9353 USDT |
0.9448 USDT |
1.0072 USDT |
| 2022-01-17 |
1.0319 USDT |
4,784,465.0000 SUPER |
1.0850 USDT |
0.9892 USDT |
1.0100 USDT |
1.0106 USDT |
| 2022-01-16 |
1.0878 USDT |
3,642,065.0000 SUPER |
1.1228 USDT |
1.0621 USDT |
1.0730 USDT |
1.0856 USDT |
| 2022-01-15 |
1.1177 USDT |
3,955,761.0000 SUPER |
1.0904 USDT |
1.0801 USDT |
1.0940 USDT |
1.1241 USDT |
| 2022-01-14 |
1.0939 USDT |
7,671,585.0000 SUPER |
1.0881 USDT |
1.0458 USDT |
1.0655 USDT |
1.0906 USDT |
| 2022-01-13 |
1.1152 USDT |
13,185,735.0000 SUPER |
1.1634 USDT |
1.0536 USDT |
1.0748 USDT |
1.0914 USDT |
| 2022-01-12 |
1.0817 USDT |
18,483,130.0000 SUPER |
0.9680 USDT |
0.9471 USDT |
0.9651 USDT |
1.1567 USDT |
| 2022-01-11 |
0.9570 USDT |
5,100,541.0000 SUPER |
0.9377 USDT |
0.9135 USDT |
0.9359 USDT |
0.9676 USDT |
| 2022-01-10 |
0.9513 USDT |
8,256,368.0000 SUPER |
1.0141 USDT |
0.8874 USDT |
0.9366 USDT |
0.9396 USDT |
| 2022-01-09 |
1.0235 USDT |
4,589,732.0000 SUPER |
1.0101 USDT |
0.9780 USDT |
1.0130 USDT |
1.0128 USDT |
| 2022-01-08 |
1.0343 USDT |
7,887,701.0000 SUPER |
1.0094 USDT |
0.9715 USDT |
0.9950 USDT |
1.0098 USDT |
| 2022-01-07 |
1.0372 USDT |
11,843,122.0000 SUPER |
1.1161 USDT |
0.9840 USDT |
1.0088 USDT |
1.0080 USDT |
| 2022-01-06 |
1.0397 USDT |
12,845,036.0000 SUPER |
1.1108 USDT |
0.9820 USDT |
1.0052 USDT |
1.1149 USDT |
| 2022-01-05 |
1.1856 USDT |
16,718,293.0000 SUPER |
1.1399 USDT |
1.0581 USDT |
1.1237 USDT |
1.1260 USDT |
| 2022-01-04 |
1.1470 USDT |
5,017,853.0000 SUPER |
1.1475 USDT |
1.1300 USDT |
1.1420 USDT |
1.1420 USDT |
| 2022-01-03 |
1.1572 USDT |
4,097,173.0000 SUPER |
1.1606 USDT |
1.1300 USDT |
1.1471 USDT |
1.1458 USDT |
| 2022-01-02 |
1.1661 USDT |
3,604,284.0000 SUPER |
1.1718 USDT |
1.1491 USDT |
1.1587 USDT |
1.1662 USDT |
| 2022-01-01 |
1.1574 USDT |
3,982,344.0000 SUPER |
1.1340 USDT |
1.1315 USDT |
1.1425 USDT |
1.1679 USDT |