Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.8611 USDT |
18,431,368.0000 SUPER |
0.8182 USDT |
0.8096 USDT |
0.8346 USDT |
0.8600 USDT |
| 2021-10-28 |
0.7949 USDT |
17,361,440.0000 SUPER |
0.7590 USDT |
0.7518 USDT |
0.7620 USDT |
0.8223 USDT |
| 2021-10-27 |
0.7890 USDT |
18,095,669.0000 SUPER |
0.8270 USDT |
0.7360 USDT |
0.7620 USDT |
0.7640 USDT |
| 2021-10-26 |
0.8326 USDT |
16,414,562.0000 SUPER |
0.8387 USDT |
0.8186 USDT |
0.8278 USDT |
0.8275 USDT |
| 2021-10-25 |
0.8345 USDT |
12,305,463.0000 SUPER |
0.8216 USDT |
0.8133 USDT |
0.8200 USDT |
0.8372 USDT |
| 2021-10-24 |
0.8388 USDT |
16,201,201.0000 SUPER |
0.8645 USDT |
0.7950 USDT |
0.8170 USDT |
0.8275 USDT |
| 2021-10-23 |
0.8559 USDT |
24,862,833.0000 SUPER |
0.8491 USDT |
0.8111 USDT |
0.8272 USDT |
0.8601 USDT |
| 2021-10-22 |
0.9007 USDT |
91,105,366.0000 SUPER |
0.8020 USDT |
0.7978 USDT |
0.8172 USDT |
0.8545 USDT |
| 2021-10-21 |
0.7765 USDT |
31,223,941.0000 SUPER |
0.7719 USDT |
0.7385 USDT |
0.7567 USDT |
0.8021 USDT |
| 2021-10-20 |
0.7711 USDT |
36,116,361.0000 SUPER |
0.7276 USDT |
0.7262 USDT |
0.7349 USDT |
0.7732 USDT |
| 2021-10-19 |
0.7214 USDT |
14,915,456.0000 SUPER |
0.7178 USDT |
0.7054 USDT |
0.7136 USDT |
0.7297 USDT |
| 2021-10-18 |
0.7257 USDT |
17,331,069.0000 SUPER |
0.7368 USDT |
0.7077 USDT |
0.7191 USDT |
0.7189 USDT |
| 2021-10-17 |
0.8137 USDT |
87,456,874.0000 SUPER |
0.7981 USDT |
0.7114 USDT |
0.7398 USDT |
0.7361 USDT |
| 2021-10-16 |
0.7192 USDT |
15,639,152.0000 SUPER |
0.7007 USDT |
0.6970 USDT |
0.7061 USDT |
0.7436 USDT |
| 2021-10-15 |
0.7078 USDT |
21,785,590.0000 SUPER |
0.7212 USDT |
0.6800 USDT |
0.7005 USDT |
0.7020 USDT |
| 2021-10-14 |
0.7260 USDT |
22,473,373.0000 SUPER |
0.6967 USDT |
0.6933 USDT |
0.7016 USDT |
0.7266 USDT |
| 2021-10-13 |
0.6980 USDT |
18,518,625.0000 SUPER |
0.7049 USDT |
0.6782 USDT |
0.6929 USDT |
0.6994 USDT |
| 2021-10-12 |
0.7146 USDT |
47,077,752.0000 SUPER |
0.7023 USDT |
0.6600 USDT |
0.6742 USDT |
0.6943 USDT |
| 2021-10-11 |
0.7140 USDT |
34,431,074.0000 SUPER |
0.6559 USDT |
0.6427 USDT |
0.6580 USDT |
0.6711 USDT |
| 2021-10-10 |
0.6874 USDT |
15,451,025.0000 SUPER |
0.6772 USDT |
0.6545 USDT |
0.6694 USDT |
0.6668 USDT |
| 2021-10-09 |
0.6721 USDT |
8,172,783.0000 SUPER |
0.6591 USDT |
0.6535 USDT |
0.6634 USDT |
0.6702 USDT |
| 2021-10-08 |
0.6801 USDT |
13,274,140.0000 SUPER |
0.6841 USDT |
0.6611 USDT |
0.6729 USDT |
0.6780 USDT |
| 2021-10-07 |
0.6830 USDT |
40,236,239.0000 SUPER |
0.6444 USDT |
0.6092 USDT |
0.6242 USDT |
0.6835 USDT |
| 2021-10-06 |
0.6308 USDT |
22,088,982.0000 SUPER |
0.6592 USDT |
0.5972 USDT |
0.6130 USDT |
0.6272 USDT |
| 2021-10-05 |
0.6759 USDT |
22,824,478.0000 SUPER |
0.6605 USDT |
0.6395 USDT |
0.6577 USDT |
0.6589 USDT |
| 2021-10-04 |
0.6513 USDT |
18,057,644.0000 SUPER |
0.6490 USDT |
0.6072 USDT |
0.6293 USDT |
0.6667 USDT |
| 2021-10-03 |
0.6494 USDT |
11,506,565.0000 SUPER |
0.6462 USDT |
0.6216 USDT |
0.6449 USDT |
0.6455 USDT |
| 2021-10-02 |
0.6701 USDT |
22,973,923.0000 SUPER |
0.7258 USDT |
0.6435 USDT |
0.6570 USDT |
0.6681 USDT |
| 2021-10-01 |
0.6100 USDT |
17,954,592.0000 SUPER |
0.5663 USDT |
0.5552 USDT |
0.5625 USDT |
0.6476 USDT |
| 2021-09-30 |
0.5627 USDT |
13,245,434.0000 SUPER |
0.5599 USDT |
0.5416 USDT |
0.5498 USDT |
0.5641 USDT |
| 2021-09-29 |
0.5720 USDT |
8,019,661.0000 SUPER |
0.5534 USDT |
0.5380 USDT |
0.5485 USDT |
0.5537 USDT |
| 2021-09-28 |
0.5640 USDT |
11,162,631.0000 SUPER |
0.5716 USDT |
0.5379 USDT |
0.5459 USDT |
0.5634 USDT |
| 2021-09-27 |
0.6111 USDT |
15,471,271.0000 SUPER |
0.5851 USDT |
0.5717 USDT |
0.5892 USDT |
0.5902 USDT |
| 2021-09-26 |
0.5864 USDT |
11,657,472.5920 SUPER |
0.6023 USDT |
0.5344 USDT |
0.5644 USDT |
0.6002 USDT |
| 2021-09-25 |
0.5988 USDT |
8,297,180.0000 SUPER |
0.6008 USDT |
0.5663 USDT |
0.5929 USDT |
0.6142 USDT |
| 2021-09-24 |
0.6075 USDT |
14,849,899.0000 SUPER |
0.6621 USDT |
0.5584 USDT |
0.5920 USDT |
0.6050 USDT |
| 2021-09-23 |
0.6635 USDT |
13,497,203.0000 SUPER |
0.6711 USDT |
0.6371 USDT |
0.6506 USDT |
0.6611 USDT |
| 2021-09-22 |
0.6289 USDT |
11,495,591.0000 SUPER |
0.5692 USDT |
0.5677 USDT |
0.5958 USDT |
0.6649 USDT |
| 2021-09-21 |
0.6250 USDT |
13,884,874.5450 SUPER |
0.6329 USDT |
0.5500 USDT |
0.5835 USDT |
0.5835 USDT |
| 2021-09-20 |
0.6930 USDT |
20,485,931.7660 SUPER |
0.7968 USDT |
0.6132 USDT |
0.6603 USDT |
0.6611 USDT |
| 2021-09-19 |
0.8186 USDT |
19,042,994.0000 SUPER |
0.8200 USDT |
0.7622 USDT |
0.7821 USDT |
0.8028 USDT |
| 2021-09-18 |
0.8230 USDT |
25,851,129.0000 SUPER |
0.7478 USDT |
0.7478 USDT |
0.7653 USDT |
0.8142 USDT |
| 2021-09-17 |
0.7727 USDT |
9,746,141.0000 SUPER |
0.7815 USDT |
0.7454 USDT |
0.7575 USDT |
0.7529 USDT |
| 2021-09-16 |
0.7951 USDT |
11,564,277.0000 SUPER |
0.8124 USDT |
0.7700 USDT |
0.7846 USDT |
0.7822 USDT |
| 2021-09-15 |
0.7789 USDT |
11,820,524.0000 SUPER |
0.7655 USDT |
0.7498 USDT |
0.7583 USDT |
0.7917 USDT |
| 2021-09-14 |
0.7732 USDT |
11,087,144.0000 SUPER |
0.7571 USDT |
0.7448 USDT |
0.7576 USDT |
0.7624 USDT |
| 2021-09-13 |
0.7444 USDT |
13,849,083.0000 SUPER |
0.8017 USDT |
0.7100 USDT |
0.7303 USDT |
0.7554 USDT |
| 2021-09-12 |
0.8098 USDT |
19,569,338.0000 SUPER |
0.8014 USDT |
0.7624 USDT |
0.7926 USDT |
0.8041 USDT |
| 2021-09-11 |
0.8834 USDT |
72,329,884.4080 SUPER |
0.7723 USDT |
0.7723 USDT |
0.8179 USDT |
0.8263 USDT |
| 2021-09-10 |
0.7333 USDT |
18,661,827.2660 SUPER |
0.7684 USDT |
0.6693 USDT |
0.7135 USDT |
0.6936 USDT |