Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.4192 USDT |
64,688,918.0000 SUPER |
1.2664 USDT |
1.0196 USDT |
1.0714 USDT |
1.6110 USDT |
| 2021-12-05 |
1.3094 USDT |
10,320,338.0000 SUPER |
1.4130 USDT |
1.1929 USDT |
1.2430 USDT |
1.2582 USDT |
| 2021-12-04 |
1.3773 USDT |
15,531,117.0000 SUPER |
1.6205 USDT |
1.1601 USDT |
1.3644 USDT |
1.4099 USDT |
| 2021-12-03 |
1.7005 USDT |
9,501,105.0000 SUPER |
1.7293 USDT |
1.5679 USDT |
1.6408 USDT |
1.6232 USDT |
| 2021-12-02 |
1.7781 USDT |
12,193,508.0000 SUPER |
1.8684 USDT |
1.6975 USDT |
1.7430 USDT |
1.7338 USDT |
| 2021-12-01 |
1.9445 USDT |
15,124,278.0000 SUPER |
1.8375 USDT |
1.8164 USDT |
1.8850 USDT |
1.8710 USDT |
| 2021-11-30 |
1.8709 USDT |
13,265,548.0000 SUPER |
1.7858 USDT |
1.7476 USDT |
1.8043 USDT |
1.8447 USDT |
| 2021-11-29 |
1.8316 USDT |
13,486,946.0000 SUPER |
1.7555 USDT |
1.7246 USDT |
1.7616 USDT |
1.7900 USDT |
| 2021-11-28 |
1.6156 USDT |
8,950,414.0000 SUPER |
1.6400 USDT |
1.5133 USDT |
1.5663 USDT |
1.7520 USDT |
| 2021-11-27 |
1.6880 USDT |
9,128,825.0000 SUPER |
1.5743 USDT |
1.5735 USDT |
1.6515 USDT |
1.6327 USDT |
| 2021-11-26 |
1.6424 USDT |
15,534,580.0000 SUPER |
1.8335 USDT |
1.4783 USDT |
1.5640 USDT |
1.5676 USDT |
| 2021-11-25 |
1.7375 USDT |
12,606,655.0000 SUPER |
1.7066 USDT |
1.6828 USDT |
1.7166 USDT |
1.8221 USDT |
| 2021-11-24 |
1.7835 USDT |
11,968,723.0000 SUPER |
1.9001 USDT |
1.7045 USDT |
1.7261 USDT |
1.7099 USDT |
| 2021-11-23 |
1.9040 USDT |
13,168,549.0000 SUPER |
1.8067 USDT |
1.7771 USDT |
1.8397 USDT |
1.9124 USDT |
| 2021-11-22 |
1.7999 USDT |
14,684,183.0000 SUPER |
1.8301 USDT |
1.6914 USDT |
1.7580 USDT |
1.8148 USDT |
| 2021-11-21 |
1.9445 USDT |
30,382,001.2190 SUPER |
1.7433 USDT |
1.7257 USDT |
1.7521 USDT |
1.8300 USDT |
| 2021-11-20 |
1.6971 USDT |
11,437,168.0000 SUPER |
1.7337 USDT |
1.6157 USDT |
1.6557 USDT |
1.7329 USDT |
| 2021-11-19 |
1.6880 USDT |
20,978,120.0000 SUPER |
1.5774 USDT |
1.5220 USDT |
1.5642 USDT |
1.7203 USDT |
| 2021-11-18 |
1.5219 USDT |
26,366,276.0000 SUPER |
1.4863 USDT |
1.4000 USDT |
1.4631 USDT |
1.5707 USDT |
| 2021-11-17 |
1.4122 USDT |
11,547,307.0000 SUPER |
1.4436 USDT |
1.3500 USDT |
1.3900 USDT |
1.4650 USDT |
| 2021-11-16 |
1.5152 USDT |
14,656,606.0000 SUPER |
1.6401 USDT |
1.4133 USDT |
1.4727 USDT |
1.4479 USDT |
| 2021-11-15 |
1.7216 USDT |
9,700,654.0000 SUPER |
1.7031 USDT |
1.6387 USDT |
1.6617 USDT |
1.6458 USDT |
| 2021-11-14 |
1.6892 USDT |
8,130,598.0000 SUPER |
1.6300 USDT |
1.6240 USDT |
1.6555 USDT |
1.6911 USDT |
| 2021-11-13 |
1.6645 USDT |
6,993,300.0000 SUPER |
1.6944 USDT |
1.6171 USDT |
1.6361 USDT |
1.6346 USDT |
| 2021-11-12 |
1.6724 USDT |
11,012,049.0000 SUPER |
1.7399 USDT |
1.5814 USDT |
1.6231 USDT |
1.6968 USDT |
| 2021-11-11 |
1.7483 USDT |
21,280,306.0000 SUPER |
1.6029 USDT |
1.5900 USDT |
1.6184 USDT |
1.7479 USDT |
| 2021-11-10 |
1.6918 USDT |
27,102,593.0000 SUPER |
1.8734 USDT |
1.4744 USDT |
1.6124 USDT |
1.6113 USDT |
| 2021-11-09 |
1.8648 USDT |
29,779,252.0000 SUPER |
1.9962 USDT |
1.7363 USDT |
1.7823 USDT |
1.8660 USDT |
| 2021-11-08 |
1.8523 USDT |
51,269,335.7590 SUPER |
1.7533 USDT |
1.5816 USDT |
1.6221 USDT |
2.0358 USDT |
| 2021-11-07 |
1.7593 USDT |
35,553,980.0000 SUPER |
1.6726 USDT |
1.6350 USDT |
1.6861 USDT |
1.7520 USDT |
| 2021-11-06 |
1.5420 USDT |
23,695,951.0000 SUPER |
1.5540 USDT |
1.4372 USDT |
1.4760 USDT |
1.6669 USDT |
| 2021-11-05 |
1.6835 USDT |
85,132,839.4260 SUPER |
1.4340 USDT |
1.3785 USDT |
1.4140 USDT |
1.5682 USDT |
| 2021-11-04 |
1.3530 USDT |
23,327,924.0000 SUPER |
1.3549 USDT |
1.2560 USDT |
1.3143 USDT |
1.4426 USDT |
| 2021-11-03 |
1.3772 USDT |
46,368,233.2620 SUPER |
1.3487 USDT |
1.2290 USDT |
1.2743 USDT |
1.3651 USDT |
| 2021-11-02 |
1.3110 USDT |
72,922,738.5480 SUPER |
1.0911 USDT |
1.0883 USDT |
1.1454 USDT |
1.3604 USDT |
| 2021-11-01 |
1.0432 USDT |
23,303,695.0000 SUPER |
0.9921 USDT |
0.9395 USDT |
0.9730 USDT |
1.0993 USDT |
| 2021-10-31 |
1.0839 USDT |
72,203,590.0000 SUPER |
1.0168 USDT |
0.9333 USDT |
0.9670 USDT |
0.9856 USDT |
| 2021-10-30 |
0.9001 USDT |
34,198,359.0000 SUPER |
0.8680 USDT |
0.8253 USDT |
0.8447 USDT |
0.9707 USDT |
| 2021-10-29 |
0.8611 USDT |
18,431,368.0000 SUPER |
0.8182 USDT |
0.8096 USDT |
0.8346 USDT |
0.8600 USDT |
| 2021-10-28 |
0.7949 USDT |
17,361,440.0000 SUPER |
0.7590 USDT |
0.7518 USDT |
0.7620 USDT |
0.8223 USDT |
| 2021-10-27 |
0.7890 USDT |
18,095,669.0000 SUPER |
0.8270 USDT |
0.7360 USDT |
0.7620 USDT |
0.7640 USDT |
| 2021-10-26 |
0.8326 USDT |
16,414,562.0000 SUPER |
0.8387 USDT |
0.8186 USDT |
0.8278 USDT |
0.8275 USDT |
| 2021-10-25 |
0.8345 USDT |
12,305,463.0000 SUPER |
0.8216 USDT |
0.8133 USDT |
0.8200 USDT |
0.8372 USDT |
| 2021-10-24 |
0.8388 USDT |
16,201,201.0000 SUPER |
0.8645 USDT |
0.7950 USDT |
0.8170 USDT |
0.8275 USDT |
| 2021-10-23 |
0.8559 USDT |
24,862,833.0000 SUPER |
0.8491 USDT |
0.8111 USDT |
0.8272 USDT |
0.8601 USDT |
| 2021-10-22 |
0.9007 USDT |
91,105,366.0000 SUPER |
0.8020 USDT |
0.7978 USDT |
0.8172 USDT |
0.8545 USDT |
| 2021-10-21 |
0.7765 USDT |
31,223,941.0000 SUPER |
0.7719 USDT |
0.7385 USDT |
0.7567 USDT |
0.8021 USDT |
| 2021-10-20 |
0.7711 USDT |
36,116,361.0000 SUPER |
0.7276 USDT |
0.7262 USDT |
0.7349 USDT |
0.7732 USDT |
| 2021-10-19 |
0.7214 USDT |
14,915,456.0000 SUPER |
0.7178 USDT |
0.7054 USDT |
0.7136 USDT |
0.7297 USDT |
| 2021-10-18 |
0.7257 USDT |
17,331,069.0000 SUPER |
0.7368 USDT |
0.7077 USDT |
0.7191 USDT |
0.7189 USDT |