Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.7838 USDT |
24,858,252.0000 SUPER |
0.7779 USDT |
0.7436 USDT |
0.7603 USDT |
0.7645 USDT |
| 2021-09-08 |
0.7896 USDT |
29,371,103.0000 SUPER |
0.8301 USDT |
0.7163 USDT |
0.7774 USDT |
0.7777 USDT |
| 2021-09-07 |
0.9927 USDT |
70,132,291.0660 SUPER |
1.1639 USDT |
0.6959 USDT |
0.8141 USDT |
0.8228 USDT |
| 2021-09-06 |
1.0552 USDT |
89,664,872.1150 SUPER |
0.9294 USDT |
0.9255 USDT |
0.9397 USDT |
1.1239 USDT |
| 2021-09-05 |
0.9329 USDT |
23,478,848.0000 SUPER |
0.9156 USDT |
0.9021 USDT |
0.9165 USDT |
0.9326 USDT |
| 2021-09-04 |
0.9036 USDT |
18,598,993.0000 SUPER |
0.8969 USDT |
0.8799 USDT |
0.8981 USDT |
0.9198 USDT |
| 2021-09-03 |
0.9064 USDT |
18,894,173.0000 SUPER |
0.9001 USDT |
0.8781 USDT |
0.8919 USDT |
0.9141 USDT |
| 2021-09-02 |
0.9109 USDT |
19,187,770.0000 SUPER |
0.9377 USDT |
0.8898 USDT |
0.9035 USDT |
0.9043 USDT |
| 2021-09-01 |
0.9100 USDT |
17,171,764.0000 SUPER |
0.8918 USDT |
0.8744 USDT |
0.8902 USDT |
0.9328 USDT |
| 2021-08-31 |
0.9016 USDT |
24,897,838.0000 SUPER |
0.8744 USDT |
0.8553 USDT |
0.8750 USDT |
0.8944 USDT |
| 2021-08-30 |
0.9345 USDT |
33,540,732.7130 SUPER |
0.8996 USDT |
0.8859 USDT |
0.9031 USDT |
0.8967 USDT |
| 2021-08-29 |
0.8948 USDT |
17,757,422.0000 SUPER |
0.8992 USDT |
0.8530 USDT |
0.8841 USDT |
0.9063 USDT |
| 2021-08-28 |
0.9081 USDT |
18,637,627.2920 SUPER |
0.9183 USDT |
0.8780 USDT |
0.8921 USDT |
0.9036 USDT |
| 2021-08-27 |
0.8870 USDT |
23,490,746.5780 SUPER |
0.8577 USDT |
0.8500 USDT |
0.8630 USDT |
0.9153 USDT |
| 2021-08-26 |
0.8842 USDT |
29,011,880.6630 SUPER |
0.9530 USDT |
0.8310 USDT |
0.8574 USDT |
0.8609 USDT |
| 2021-08-25 |
0.8880 USDT |
24,595,495.4620 SUPER |
0.8790 USDT |
0.8170 USDT |
0.8490 USDT |
0.9170 USDT |
| 2021-08-24 |
0.9303 USDT |
21,346,068.0580 SUPER |
0.9860 USDT |
0.8650 USDT |
0.9020 USDT |
0.9010 USDT |
| 2021-08-23 |
0.9971 USDT |
18,640,332.7120 SUPER |
0.9870 USDT |
0.9620 USDT |
0.9830 USDT |
0.9840 USDT |
| 2021-08-22 |
0.9934 USDT |
25,029,278.5490 SUPER |
1.0110 USDT |
0.9400 USDT |
0.9750 USDT |
0.9790 USDT |
| 2021-08-21 |
1.0225 USDT |
35,482,008.1100 SUPER |
1.0020 USDT |
0.9630 USDT |
0.9810 USDT |
1.0110 USDT |
| 2021-08-20 |
0.9868 USDT |
23,138,269.3120 SUPER |
0.9980 USDT |
0.9530 USDT |
0.9750 USDT |
1.0080 USDT |
| 2021-08-19 |
0.9300 USDT |
29,622,732.4440 SUPER |
0.9150 USDT |
0.8810 USDT |
0.9050 USDT |
0.9840 USDT |
| 2021-08-18 |
0.9594 USDT |
40,941,705.3180 SUPER |
0.9520 USDT |
0.8930 USDT |
0.9230 USDT |
0.9340 USDT |
| 2021-08-17 |
1.1021 USDT |
72,123,679.6770 SUPER |
1.0410 USDT |
0.9430 USDT |
0.9950 USDT |
0.9580 USDT |
| 2021-08-16 |
0.9985 USDT |
50,411,248.6640 SUPER |
0.9470 USDT |
0.9350 USDT |
0.9550 USDT |
1.0870 USDT |
| 2021-08-15 |
0.9152 USDT |
26,905,684.1710 SUPER |
0.9260 USDT |
0.8560 USDT |
0.8850 USDT |
0.9310 USDT |
| 2021-08-14 |
0.9359 USDT |
22,868,509.8150 SUPER |
0.9900 USDT |
0.8930 USDT |
0.9200 USDT |
0.9220 USDT |
| 2021-08-13 |
0.9694 USDT |
29,744,915.0460 SUPER |
0.8760 USDT |
0.8700 USDT |
0.9140 USDT |
0.9760 USDT |
| 2021-08-12 |
0.9069 USDT |
45,072,238.2800 SUPER |
0.8890 USDT |
0.8330 USDT |
0.8620 USDT |
0.8820 USDT |
| 2021-08-11 |
0.9767 USDT |
119,690,871.3990 SUPER |
0.8490 USDT |
0.8180 USDT |
0.8440 USDT |
0.8980 USDT |
| 2021-08-10 |
0.8025 USDT |
48,104,263.4750 SUPER |
0.7550 USDT |
0.7330 USDT |
0.7550 USDT |
0.8410 USDT |
| 2021-08-09 |
0.7442 USDT |
27,682,432.5020 SUPER |
0.7360 USDT |
0.6900 USDT |
0.7150 USDT |
0.7450 USDT |
| 2021-08-08 |
0.7599 USDT |
26,598,389.8260 SUPER |
0.7860 USDT |
0.7210 USDT |
0.7570 USDT |
0.7600 USDT |
| 2021-08-07 |
0.7797 USDT |
30,905,699.6000 SUPER |
0.8140 USDT |
0.7400 USDT |
0.7600 USDT |
0.7770 USDT |
| 2021-08-06 |
0.7976 USDT |
38,524,563.8650 SUPER |
0.7700 USDT |
0.7350 USDT |
0.7520 USDT |
0.7950 USDT |
| 2021-08-05 |
0.7108 USDT |
29,232,383.2680 SUPER |
0.7230 USDT |
0.6770 USDT |
0.6940 USDT |
0.7370 USDT |
| 2021-08-04 |
0.7183 USDT |
26,282,348.5660 SUPER |
0.6780 USDT |
0.6650 USDT |
0.6760 USDT |
0.7230 USDT |
| 2021-08-03 |
0.6827 USDT |
24,587,647.2260 SUPER |
0.7100 USDT |
0.6520 USDT |
0.6720 USDT |
0.6810 USDT |
| 2021-08-02 |
0.7261 USDT |
20,727,358.3820 SUPER |
0.7110 USDT |
0.7010 USDT |
0.7190 USDT |
0.7160 USDT |
| 2021-08-01 |
0.7726 USDT |
29,410,424.4860 SUPER |
0.7820 USDT |
0.7010 USDT |
0.7200 USDT |
0.7100 USDT |
| 2021-07-31 |
0.7845 USDT |
30,557,771.7620 SUPER |
0.8330 USDT |
0.7540 USDT |
0.7750 USDT |
0.7970 USDT |
| 2021-07-30 |
0.7799 USDT |
46,692,030.1940 SUPER |
0.7930 USDT |
0.7180 USDT |
0.7450 USDT |
0.8180 USDT |
| 2021-07-29 |
0.8608 USDT |
69,853,687.1480 SUPER |
0.8740 USDT |
0.8010 USDT |
0.8230 USDT |
0.8180 USDT |
| 2021-07-28 |
0.8123 USDT |
142,438,840.4060 SUPER |
0.6740 USDT |
0.6540 USDT |
0.6780 USDT |
0.8380 USDT |
| 2021-07-27 |
0.6315 USDT |
56,031,573.9500 SUPER |
0.5870 USDT |
0.5380 USDT |
0.5720 USDT |
0.6700 USDT |
| 2021-07-26 |
0.6532 USDT |
62,019,984.8210 SUPER |
0.7250 USDT |
0.5700 USDT |
0.5980 USDT |
0.5940 USDT |
| 2021-07-25 |
0.6442 USDT |
96,491,123.0740 SUPER |
0.5930 USDT |
0.5660 USDT |
0.5850 USDT |
0.7070 USDT |
| 2021-07-24 |
0.5536 USDT |
57,650,589.2210 SUPER |
0.5130 USDT |
0.4940 USDT |
0.5210 USDT |
0.5830 USDT |
| 2021-07-23 |
0.4536 USDT |
19,560,955.5920 SUPER |
0.4360 USDT |
0.4260 USDT |
0.4380 USDT |
0.4540 USDT |
| 2021-07-22 |
0.4431 USDT |
21,770,359.8560 SUPER |
0.4350 USDT |
0.4220 USDT |
0.4370 USDT |
0.4380 USDT |