Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.7085 USDT |
7,739,614.0000 SUPER |
0.6985 USDT |
0.6810 USDT |
0.6928 USDT |
0.7284 USDT |
| 2022-03-26 |
0.6775 USDT |
3,138,871.0000 SUPER |
0.6707 USDT |
0.6593 USDT |
0.6666 USDT |
0.6947 USDT |
| 2022-03-25 |
0.6943 USDT |
6,254,904.0000 SUPER |
0.7015 USDT |
0.6673 USDT |
0.6723 USDT |
0.6707 USDT |
| 2022-03-24 |
0.6976 USDT |
7,991,100.0000 SUPER |
0.6943 USDT |
0.6773 USDT |
0.6898 USDT |
0.7029 USDT |
| 2022-03-23 |
0.6840 USDT |
14,436,951.0000 SUPER |
0.6649 USDT |
0.6429 USDT |
0.6499 USDT |
0.6932 USDT |
| 2022-03-22 |
0.6665 USDT |
6,399,588.0000 SUPER |
0.6383 USDT |
0.6379 USDT |
0.6437 USDT |
0.6649 USDT |
| 2022-03-21 |
0.6489 USDT |
4,862,515.0000 SUPER |
0.6420 USDT |
0.6249 USDT |
0.6388 USDT |
0.6400 USDT |
| 2022-03-20 |
0.6552 USDT |
6,284,510.0000 SUPER |
0.6671 USDT |
0.6260 USDT |
0.6373 USDT |
0.6428 USDT |
| 2022-03-19 |
0.6706 USDT |
14,199,156.0000 SUPER |
0.6707 USDT |
0.6396 USDT |
0.6497 USDT |
0.6676 USDT |
| 2022-03-18 |
0.6309 USDT |
9,452,910.0000 SUPER |
0.6061 USDT |
0.5890 USDT |
0.5932 USDT |
0.6660 USDT |
| 2022-03-17 |
0.6122 USDT |
4,945,181.0000 SUPER |
0.6286 USDT |
0.6038 USDT |
0.6074 USDT |
0.6074 USDT |
| 2022-03-16 |
0.5977 USDT |
7,310,248.0000 SUPER |
0.5862 USDT |
0.5780 USDT |
0.5852 USDT |
0.6270 USDT |
| 2022-03-15 |
0.5895 USDT |
6,362,363.0000 SUPER |
0.5874 USDT |
0.5695 USDT |
0.5757 USDT |
0.5865 USDT |
| 2022-03-14 |
0.5789 USDT |
4,359,587.0000 SUPER |
0.5727 USDT |
0.5669 USDT |
0.5750 USDT |
0.5889 USDT |
| 2022-03-13 |
0.6066 USDT |
9,562,236.0000 SUPER |
0.5891 USDT |
0.5700 USDT |
0.5774 USDT |
0.5751 USDT |
| 2022-03-12 |
0.5966 USDT |
2,730,015.0000 SUPER |
0.5874 USDT |
0.5870 USDT |
0.5950 USDT |
0.5931 USDT |
| 2022-03-11 |
0.5993 USDT |
5,468,243.0000 SUPER |
0.6088 USDT |
0.5800 USDT |
0.5948 USDT |
0.5923 USDT |
| 2022-03-10 |
0.6095 USDT |
6,417,251.0000 SUPER |
0.6501 USDT |
0.5920 USDT |
0.6000 USDT |
0.6128 USDT |
| 2022-03-09 |
0.6417 USDT |
9,826,345.0000 SUPER |
0.5922 USDT |
0.5909 USDT |
0.5993 USDT |
0.6570 USDT |
| 2022-03-08 |
0.6004 USDT |
6,409,851.0000 SUPER |
0.5957 USDT |
0.5830 USDT |
0.5929 USDT |
0.5940 USDT |
| 2022-03-07 |
0.6171 USDT |
6,575,568.0000 SUPER |
0.6353 USDT |
0.5879 USDT |
0.6002 USDT |
0.5955 USDT |
| 2022-03-06 |
0.6548 USDT |
5,619,199.0000 SUPER |
0.6623 USDT |
0.6293 USDT |
0.6415 USDT |
0.6367 USDT |
| 2022-03-05 |
0.6565 USDT |
4,810,374.0000 SUPER |
0.6456 USDT |
0.6269 USDT |
0.6374 USDT |
0.6622 USDT |
| 2022-03-04 |
0.6771 USDT |
5,901,088.0000 SUPER |
0.7179 USDT |
0.6281 USDT |
0.6438 USDT |
0.6438 USDT |
| 2022-03-03 |
0.7161 USDT |
6,122,774.0000 SUPER |
0.7445 USDT |
0.6851 USDT |
0.7017 USDT |
0.7188 USDT |
| 2022-03-02 |
0.7654 USDT |
9,012,308.0000 SUPER |
0.7744 USDT |
0.7312 USDT |
0.7473 USDT |
0.7478 USDT |
| 2022-03-01 |
0.7791 USDT |
15,256,226.0000 SUPER |
0.7515 USDT |
0.7398 USDT |
0.7554 USDT |
0.7754 USDT |
| 2022-02-28 |
0.7111 USDT |
10,019,332.0000 SUPER |
0.6715 USDT |
0.6600 USDT |
0.6734 USDT |
0.7504 USDT |
| 2022-02-27 |
0.6917 USDT |
8,849,175.0000 SUPER |
0.7029 USDT |
0.6524 USDT |
0.6752 USDT |
0.6733 USDT |
| 2022-02-26 |
0.7230 USDT |
6,578,812.0000 SUPER |
0.7224 USDT |
0.6959 USDT |
0.7115 USDT |
0.7026 USDT |
| 2022-02-25 |
0.6948 USDT |
13,383,684.0000 SUPER |
0.6487 USDT |
0.6345 USDT |
0.6559 USDT |
0.7335 USDT |
| 2022-02-24 |
0.6111 USDT |
21,737,854.0000 SUPER |
0.6752 USDT |
0.5516 USDT |
0.5863 USDT |
0.6445 USDT |
| 2022-02-23 |
0.7300 USDT |
9,982,612.0000 SUPER |
0.7196 USDT |
0.6730 USDT |
0.6907 USDT |
0.6780 USDT |
| 2022-02-22 |
0.7019 USDT |
10,722,596.0000 SUPER |
0.7116 USDT |
0.6664 USDT |
0.6811 USDT |
0.7026 USDT |
| 2022-02-21 |
0.7960 USDT |
17,809,725.0000 SUPER |
0.7755 USDT |
0.7113 USDT |
0.7426 USDT |
0.7180 USDT |
| 2022-02-20 |
0.7877 USDT |
7,008,447.0000 SUPER |
0.8439 USDT |
0.7601 USDT |
0.7780 USDT |
0.7851 USDT |
| 2022-02-19 |
0.8657 USDT |
6,235,886.0000 SUPER |
0.8823 USDT |
0.8236 USDT |
0.8393 USDT |
0.8444 USDT |
| 2022-02-18 |
0.9336 USDT |
9,983,290.0000 SUPER |
0.9375 USDT |
0.8702 USDT |
0.8844 USDT |
0.8813 USDT |
| 2022-02-17 |
0.9992 USDT |
15,275,115.0000 SUPER |
1.0421 USDT |
0.9223 USDT |
0.9456 USDT |
0.9380 USDT |
| 2022-02-16 |
1.1386 USDT |
31,441,226.0000 SUPER |
1.1058 USDT |
1.0362 USDT |
1.0605 USDT |
1.0485 USDT |
| 2022-02-15 |
1.0722 USDT |
26,137,737.0000 SUPER |
0.9313 USDT |
0.9259 USDT |
0.9365 USDT |
1.0880 USDT |
| 2022-02-14 |
0.9024 USDT |
5,554,932.0000 SUPER |
0.9069 USDT |
0.8678 USDT |
0.8862 USDT |
0.9330 USDT |
| 2022-02-13 |
0.9409 USDT |
4,189,319.0000 SUPER |
0.9363 USDT |
0.8971 USDT |
0.9108 USDT |
0.9114 USDT |
| 2022-02-12 |
0.9217 USDT |
6,410,632.0000 SUPER |
0.9212 USDT |
0.8770 USDT |
0.8980 USDT |
0.9398 USDT |
| 2022-02-11 |
0.9714 USDT |
12,623,699.0000 SUPER |
1.0008 USDT |
0.8905 USDT |
0.9329 USDT |
0.9220 USDT |
| 2022-02-10 |
1.0568 USDT |
11,448,110.0000 SUPER |
1.0958 USDT |
0.9900 USDT |
1.0291 USDT |
1.0182 USDT |
| 2022-02-09 |
1.0815 USDT |
15,435,057.0000 SUPER |
1.0585 USDT |
0.9891 USDT |
0.9999 USDT |
1.0961 USDT |
| 2022-02-08 |
1.0291 USDT |
31,376,395.0000 SUPER |
0.9390 USDT |
0.9294 USDT |
0.9467 USDT |
1.0815 USDT |
| 2022-02-07 |
0.9197 USDT |
27,165,068.0000 SUPER |
0.8270 USDT |
0.8059 USDT |
0.8169 USDT |
0.9421 USDT |
| 2022-02-06 |
0.7840 USDT |
11,004,320.0000 SUPER |
0.7666 USDT |
0.7327 USDT |
0.7574 USDT |
0.8171 USDT |