Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.5610 USDT |
1,865,772.0000 SUPER |
0.5562 USDT |
0.5515 USDT |
0.5565 USDT |
0.5559 USDT |
| 2024-07-12 |
0.5434 USDT |
1,930,283.0000 SUPER |
0.5375 USDT |
0.5229 USDT |
0.5298 USDT |
0.5535 USDT |
| 2024-07-11 |
0.5538 USDT |
1,761,533.0000 SUPER |
0.5595 USDT |
0.5361 USDT |
0.5384 USDT |
0.5383 USDT |
| 2024-07-10 |
0.5593 USDT |
1,886,665.0000 SUPER |
0.5474 USDT |
0.5384 USDT |
0.5486 USDT |
0.5592 USDT |
| 2024-07-09 |
0.5391 USDT |
1,939,187.0000 SUPER |
0.5368 USDT |
0.5270 USDT |
0.5373 USDT |
0.5478 USDT |
| 2024-07-08 |
0.5337 USDT |
4,147,009.0000 SUPER |
0.5157 USDT |
0.4928 USDT |
0.5054 USDT |
0.5378 USDT |
| 2024-07-07 |
0.5384 USDT |
2,427,937.0000 SUPER |
0.5639 USDT |
0.5153 USDT |
0.5213 USDT |
0.5184 USDT |
| 2024-07-06 |
0.5422 USDT |
5,902,830.0000 SUPER |
0.4997 USDT |
0.4972 USDT |
0.5094 USDT |
0.5700 USDT |
| 2024-07-05 |
0.4847 USDT |
8,896,267.0000 SUPER |
0.5259 USDT |
0.4523 USDT |
0.4686 USDT |
0.4973 USDT |
| 2024-07-04 |
0.5665 USDT |
4,705,332.0000 SUPER |
0.6129 USDT |
0.5300 USDT |
0.5454 USDT |
0.5313 USDT |
| 2024-07-03 |
0.6347 USDT |
2,060,175.0000 SUPER |
0.6575 USDT |
0.6082 USDT |
0.6142 USDT |
0.6141 USDT |
| 2024-07-02 |
0.6599 USDT |
1,246,496.0000 SUPER |
0.6571 USDT |
0.6487 USDT |
0.6557 USDT |
0.6606 USDT |
| 2024-07-01 |
0.6730 USDT |
2,536,160.0000 SUPER |
0.6739 USDT |
0.6575 USDT |
0.6599 USDT |
0.6587 USDT |
| 2024-06-30 |
0.6446 USDT |
2,726,051.0000 SUPER |
0.6244 USDT |
0.6117 USDT |
0.6172 USDT |
0.6784 USDT |
| 2024-06-29 |
0.6436 USDT |
1,383,592.0000 SUPER |
0.6477 USDT |
0.6261 USDT |
0.6289 USDT |
0.6270 USDT |
| 2024-06-28 |
0.6691 USDT |
2,245,598.0000 SUPER |
0.6659 USDT |
0.6459 USDT |
0.6494 USDT |
0.6476 USDT |
| 2024-06-27 |
0.6586 USDT |
2,392,471.0000 SUPER |
0.6573 USDT |
0.6405 USDT |
0.6463 USDT |
0.6686 USDT |
| 2024-06-26 |
0.6691 USDT |
2,088,850.0000 SUPER |
0.6800 USDT |
0.6480 USDT |
0.6562 USDT |
0.6585 USDT |
| 2024-06-25 |
0.6748 USDT |
3,236,426.0000 SUPER |
0.6669 USDT |
0.6599 USDT |
0.6712 USDT |
0.6794 USDT |
| 2024-06-24 |
0.6440 USDT |
7,569,715.0000 SUPER |
0.6673 USDT |
0.6010 USDT |
0.6397 USDT |
0.6645 USDT |
| 2024-06-23 |
0.6830 USDT |
2,354,185.0000 SUPER |
0.6857 USDT |
0.6574 USDT |
0.6692 USDT |
0.6678 USDT |
| 2024-06-22 |
0.6810 USDT |
1,561,928.0000 SUPER |
0.6887 USDT |
0.6696 USDT |
0.6781 USDT |
0.6869 USDT |
| 2024-06-21 |
0.7029 USDT |
3,792,335.0000 SUPER |
0.7179 USDT |
0.6769 USDT |
0.6920 USDT |
0.6879 USDT |
| 2024-06-20 |
0.7215 USDT |
3,621,797.0000 SUPER |
0.7063 USDT |
0.6999 USDT |
0.7159 USDT |
0.7232 USDT |
| 2024-06-19 |
0.6982 USDT |
3,793,245.0000 SUPER |
0.6946 USDT |
0.6792 USDT |
0.6893 USDT |
0.7088 USDT |
| 2024-06-18 |
0.6793 USDT |
6,303,614.0000 SUPER |
0.7392 USDT |
0.6350 USDT |
0.6706 USDT |
0.6953 USDT |
| 2024-06-17 |
0.7588 USDT |
2,961,374.0000 SUPER |
0.8029 USDT |
0.7189 USDT |
0.7496 USDT |
0.7462 USDT |
| 2024-06-16 |
0.7916 USDT |
1,696,155.0000 SUPER |
0.7756 USDT |
0.7645 USDT |
0.7733 USDT |
0.8002 USDT |
| 2024-06-15 |
0.7857 USDT |
1,330,075.0000 SUPER |
0.7858 USDT |
0.7670 USDT |
0.7789 USDT |
0.7794 USDT |
| 2024-06-14 |
0.7962 USDT |
3,080,238.0000 SUPER |
0.8075 USDT |
0.7562 USDT |
0.7730 USDT |
0.7905 USDT |
| 2024-06-13 |
0.8294 USDT |
2,624,018.0000 SUPER |
0.8610 USDT |
0.7986 USDT |
0.8112 USDT |
0.8076 USDT |
| 2024-06-12 |
0.8694 USDT |
3,341,674.0000 SUPER |
0.8437 USDT |
0.8216 USDT |
0.8420 USDT |
0.8614 USDT |
| 2024-06-11 |
0.8516 USDT |
3,431,490.0000 SUPER |
0.8867 USDT |
0.8105 USDT |
0.8324 USDT |
0.8452 USDT |
| 2024-06-10 |
0.9051 USDT |
2,181,304.0000 SUPER |
0.9211 USDT |
0.8832 USDT |
0.8932 USDT |
0.8900 USDT |
| 2024-06-09 |
0.9168 USDT |
1,232,288.0000 SUPER |
0.9183 USDT |
0.9024 USDT |
0.9140 USDT |
0.9211 USDT |
| 2024-06-08 |
0.9341 USDT |
2,346,807.0000 SUPER |
0.9540 USDT |
0.9039 USDT |
0.9228 USDT |
0.9147 USDT |
| 2024-06-07 |
0.9589 USDT |
5,913,718.0000 SUPER |
1.0558 USDT |
0.8220 USDT |
0.9500 USDT |
0.9539 USDT |
| 2024-06-06 |
1.0713 USDT |
2,438,632.0000 SUPER |
1.0857 USDT |
1.0387 USDT |
1.0624 USDT |
1.0598 USDT |
| 2024-06-05 |
1.1018 USDT |
3,742,089.0000 SUPER |
1.1188 USDT |
1.0763 USDT |
1.0844 USDT |
1.0845 USDT |
| 2024-06-04 |
1.0570 USDT |
4,959,387.0000 SUPER |
1.0464 USDT |
1.0097 USDT |
1.0298 USDT |
1.1181 USDT |
| 2024-06-03 |
1.0308 USDT |
6,494,741.0000 SUPER |
0.9850 USDT |
0.9738 USDT |
0.9933 USDT |
1.0476 USDT |
| 2024-06-02 |
0.9719 USDT |
3,044,476.0000 SUPER |
0.9496 USDT |
0.9488 USDT |
0.9540 USDT |
0.9873 USDT |
| 2024-06-01 |
0.9556 USDT |
1,264,020.0000 SUPER |
0.9639 USDT |
0.9455 USDT |
0.9523 USDT |
0.9500 USDT |
| 2024-05-31 |
0.9663 USDT |
1,777,925.0000 SUPER |
0.9639 USDT |
0.9483 USDT |
0.9628 USDT |
0.9663 USDT |
| 2024-05-30 |
0.9736 USDT |
3,036,874.0000 SUPER |
0.9733 USDT |
0.9308 USDT |
0.9513 USDT |
0.9641 USDT |
| 2024-05-29 |
0.9895 USDT |
2,637,184.0000 SUPER |
1.0012 USDT |
0.9655 USDT |
0.9741 USDT |
0.9754 USDT |
| 2024-05-28 |
1.0061 USDT |
2,908,211.0000 SUPER |
1.0311 USDT |
0.9880 USDT |
1.0039 USDT |
1.0023 USDT |
| 2024-05-27 |
1.0365 USDT |
2,414,287.0000 SUPER |
1.0095 USDT |
1.0077 USDT |
1.0208 USDT |
1.0323 USDT |
| 2024-05-26 |
1.0056 USDT |
2,010,130.0000 SUPER |
1.0193 USDT |
0.9852 USDT |
0.9969 USDT |
1.0104 USDT |
| 2024-05-25 |
1.0324 USDT |
1,721,018.0000 SUPER |
1.0253 USDT |
1.0129 USDT |
1.0203 USDT |
1.0180 USDT |