Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.0570 USDT |
4,959,387.0000 SUPER |
1.0464 USDT |
1.0097 USDT |
1.0298 USDT |
1.1181 USDT |
| 2024-06-03 |
1.0308 USDT |
6,494,741.0000 SUPER |
0.9850 USDT |
0.9738 USDT |
0.9933 USDT |
1.0476 USDT |
| 2024-06-02 |
0.9719 USDT |
3,044,476.0000 SUPER |
0.9496 USDT |
0.9488 USDT |
0.9540 USDT |
0.9873 USDT |
| 2024-06-01 |
0.9556 USDT |
1,264,020.0000 SUPER |
0.9639 USDT |
0.9455 USDT |
0.9523 USDT |
0.9500 USDT |
| 2024-05-31 |
0.9663 USDT |
1,777,925.0000 SUPER |
0.9639 USDT |
0.9483 USDT |
0.9628 USDT |
0.9663 USDT |
| 2024-05-30 |
0.9736 USDT |
3,036,874.0000 SUPER |
0.9733 USDT |
0.9308 USDT |
0.9513 USDT |
0.9641 USDT |
| 2024-05-29 |
0.9895 USDT |
2,637,184.0000 SUPER |
1.0012 USDT |
0.9655 USDT |
0.9741 USDT |
0.9754 USDT |
| 2024-05-28 |
1.0061 USDT |
2,908,211.0000 SUPER |
1.0311 USDT |
0.9880 USDT |
1.0039 USDT |
1.0023 USDT |
| 2024-05-27 |
1.0365 USDT |
2,414,287.0000 SUPER |
1.0095 USDT |
1.0077 USDT |
1.0208 USDT |
1.0323 USDT |
| 2024-05-26 |
1.0056 USDT |
2,010,130.0000 SUPER |
1.0193 USDT |
0.9852 USDT |
0.9969 USDT |
1.0104 USDT |
| 2024-05-25 |
1.0324 USDT |
1,721,018.0000 SUPER |
1.0253 USDT |
1.0129 USDT |
1.0203 USDT |
1.0180 USDT |
| 2024-05-24 |
1.0172 USDT |
3,366,933.0000 SUPER |
1.0315 USDT |
0.9901 USDT |
1.0141 USDT |
1.0257 USDT |
| 2024-05-23 |
1.0497 USDT |
5,088,403.0000 SUPER |
1.1067 USDT |
0.9810 USDT |
1.0187 USDT |
1.0299 USDT |
| 2024-05-22 |
1.1195 USDT |
1,852,388.0000 SUPER |
1.1322 USDT |
1.0940 USDT |
1.1098 USDT |
1.1048 USDT |
| 2024-05-21 |
1.1230 USDT |
3,525,412.0000 SUPER |
1.1428 USDT |
1.0941 USDT |
1.1181 USDT |
1.1303 USDT |
| 2024-05-20 |
1.0798 USDT |
4,011,394.0000 SUPER |
1.0247 USDT |
1.0078 USDT |
1.0234 USDT |
1.1330 USDT |
| 2024-05-19 |
1.0510 USDT |
1,989,972.0000 SUPER |
1.0693 USDT |
1.0160 USDT |
1.0271 USDT |
1.0202 USDT |
| 2024-05-18 |
1.0663 USDT |
2,855,501.0000 SUPER |
1.0566 USDT |
1.0455 USDT |
1.0573 USDT |
1.0697 USDT |
| 2024-05-17 |
1.0351 USDT |
5,081,292.0000 SUPER |
0.9841 USDT |
0.9703 USDT |
0.9874 USDT |
1.0659 USDT |
| 2024-05-16 |
0.9706 USDT |
2,899,110.0000 SUPER |
0.9941 USDT |
0.9312 USDT |
0.9549 USDT |
0.9855 USDT |
| 2024-05-15 |
0.9418 USDT |
4,197,795.0000 SUPER |
0.8885 USDT |
0.8798 USDT |
0.8960 USDT |
0.9959 USDT |
| 2024-05-14 |
0.9065 USDT |
5,695,199.0000 SUPER |
0.9438 USDT |
0.8736 USDT |
0.8909 USDT |
0.8883 USDT |
| 2024-05-13 |
0.9783 USDT |
6,060,610.0000 SUPER |
0.9669 USDT |
0.9227 USDT |
0.9374 USDT |
0.9421 USDT |
| 2024-05-12 |
1.0003 USDT |
3,235,374.0000 SUPER |
1.0169 USDT |
0.9630 USDT |
0.9708 USDT |
0.9678 USDT |
| 2024-05-11 |
1.0310 USDT |
6,290,297.0000 SUPER |
1.0099 USDT |
1.0022 USDT |
1.0174 USDT |
1.0227 USDT |
| 2024-05-10 |
1.0353 USDT |
9,081,827.0000 SUPER |
0.9802 USDT |
0.9699 USDT |
0.9759 USDT |
1.0110 USDT |
| 2024-05-09 |
0.9553 USDT |
3,483,310.0000 SUPER |
0.9496 USDT |
0.9298 USDT |
0.9508 USDT |
0.9829 USDT |
| 2024-05-08 |
0.9592 USDT |
3,177,151.0000 SUPER |
0.9453 USDT |
0.9317 USDT |
0.9484 USDT |
0.9452 USDT |
| 2024-05-07 |
0.9682 USDT |
2,410,058.0000 SUPER |
0.9766 USDT |
0.9439 USDT |
0.9581 USDT |
0.9531 USDT |
| 2024-05-06 |
1.0026 USDT |
4,029,377.0000 SUPER |
0.9808 USDT |
0.9692 USDT |
0.9811 USDT |
0.9769 USDT |
| 2024-05-05 |
0.9707 USDT |
3,740,607.0000 SUPER |
0.9510 USDT |
0.9300 USDT |
0.9474 USDT |
0.9807 USDT |
| 2024-05-04 |
0.9478 USDT |
2,144,601.0000 SUPER |
0.9395 USDT |
0.9299 USDT |
0.9361 USDT |
0.9498 USDT |
| 2024-05-03 |
0.9254 USDT |
2,977,264.0000 SUPER |
0.9118 USDT |
0.8963 USDT |
0.9049 USDT |
0.9427 USDT |
| 2024-05-02 |
0.8911 USDT |
2,718,232.0000 SUPER |
0.8915 USDT |
0.8562 USDT |
0.8636 USDT |
0.9172 USDT |
| 2024-05-01 |
0.8645 USDT |
3,807,703.0000 SUPER |
0.8817 USDT |
0.8165 USDT |
0.8452 USDT |
0.8886 USDT |
| 2024-04-30 |
0.8703 USDT |
4,181,156.0000 SUPER |
0.9257 USDT |
0.8341 USDT |
0.8501 USDT |
0.8849 USDT |
| 2024-04-29 |
0.9115 USDT |
2,310,686.0000 SUPER |
0.9241 USDT |
0.8923 USDT |
0.9022 USDT |
0.9297 USDT |
| 2024-04-28 |
0.9438 USDT |
2,584,121.0000 SUPER |
0.9345 USDT |
0.9207 USDT |
0.9279 USDT |
0.9249 USDT |
| 2024-04-27 |
0.9208 USDT |
2,949,521.0000 SUPER |
0.9317 USDT |
0.8948 USDT |
0.9189 USDT |
0.9348 USDT |
| 2024-04-26 |
0.9446 USDT |
3,363,639.0000 SUPER |
0.9638 USDT |
0.9189 USDT |
0.9324 USDT |
0.9300 USDT |
| 2024-04-25 |
0.9701 USDT |
2,834,122.0000 SUPER |
0.9895 USDT |
0.9477 USDT |
0.9650 USDT |
0.9669 USDT |
| 2024-04-24 |
1.0302 USDT |
5,287,364.0000 SUPER |
1.0651 USDT |
0.9767 USDT |
0.9905 USDT |
0.9877 USDT |
| 2024-04-23 |
1.0711 USDT |
2,426,974.0000 SUPER |
1.0695 USDT |
1.0420 USDT |
1.0575 USDT |
1.0641 USDT |
| 2024-04-22 |
1.0836 USDT |
4,107,335.0000 SUPER |
1.0741 USDT |
1.0490 USDT |
1.0734 USDT |
1.0697 USDT |
| 2024-04-21 |
1.0908 USDT |
3,734,826.0000 SUPER |
1.1035 USDT |
1.0480 USDT |
1.0737 USDT |
1.0737 USDT |
| 2024-04-20 |
1.0487 USDT |
4,811,996.0000 SUPER |
1.0123 USDT |
0.9865 USDT |
1.0071 USDT |
1.1135 USDT |
| 2024-04-19 |
1.0031 USDT |
7,418,106.0000 SUPER |
0.9776 USDT |
0.8926 USDT |
0.9248 USDT |
1.0097 USDT |
| 2024-04-18 |
0.9552 USDT |
4,838,369.0000 SUPER |
0.9138 USDT |
0.8926 USDT |
0.9241 USDT |
0.9815 USDT |
| 2024-04-17 |
0.9463 USDT |
6,730,868.0000 SUPER |
0.9770 USDT |
0.8902 USDT |
0.9245 USDT |
0.9151 USDT |
| 2024-04-16 |
0.9280 USDT |
9,866,953.0000 SUPER |
0.9628 USDT |
0.8457 USDT |
0.8846 USDT |
0.9722 USDT |