Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0850 USDT |
3,934,161.0000 SUPER |
0.0850 USDT |
0.0831 USDT |
0.0839 USDT |
0.0852 USDT |
| 2023-01-04 |
0.0845 USDT |
3,188,869.0000 SUPER |
0.0832 USDT |
0.0830 USDT |
0.0833 USDT |
0.0847 USDT |
| 2023-01-03 |
0.0829 USDT |
2,038,430.0000 SUPER |
0.0826 USDT |
0.0814 USDT |
0.0818 USDT |
0.0830 USDT |
| 2023-01-02 |
0.0824 USDT |
3,345,611.0000 SUPER |
0.0806 USDT |
0.0799 USDT |
0.0804 USDT |
0.0828 USDT |
| 2023-01-01 |
0.0800 USDT |
1,459,197.0000 SUPER |
0.0797 USDT |
0.0793 USDT |
0.0796 USDT |
0.0805 USDT |
| 2022-12-31 |
0.0802 USDT |
1,815,548.0000 SUPER |
0.0800 USDT |
0.0794 USDT |
0.0796 USDT |
0.0796 USDT |
| 2022-12-30 |
0.0804 USDT |
2,378,082.0000 SUPER |
0.0821 USDT |
0.0789 USDT |
0.0800 USDT |
0.0798 USDT |
| 2022-12-29 |
0.0820 USDT |
3,075,345.0000 SUPER |
0.0812 USDT |
0.0806 USDT |
0.0814 USDT |
0.0821 USDT |
| 2022-12-28 |
0.0820 USDT |
3,607,804.0000 SUPER |
0.0848 USDT |
0.0802 USDT |
0.0807 USDT |
0.0810 USDT |
| 2022-12-27 |
0.0852 USDT |
3,527,694.0000 SUPER |
0.0857 USDT |
0.0840 USDT |
0.0846 USDT |
0.0847 USDT |
| 2022-12-26 |
0.0851 USDT |
2,323,917.0000 SUPER |
0.0842 USDT |
0.0839 USDT |
0.0843 USDT |
0.0856 USDT |
| 2022-12-25 |
0.0852 USDT |
3,181,626.0000 SUPER |
0.0867 USDT |
0.0828 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-12-24 |
0.0863 USDT |
2,429,649.0000 SUPER |
0.0869 USDT |
0.0855 USDT |
0.0860 USDT |
0.0867 USDT |
| 2022-12-23 |
0.0855 USDT |
1,794,347.0000 SUPER |
0.0850 USDT |
0.0845 USDT |
0.0850 USDT |
0.0859 USDT |
| 2022-12-22 |
0.0845 USDT |
2,137,164.0000 SUPER |
0.0852 USDT |
0.0826 USDT |
0.0832 USDT |
0.0850 USDT |
| 2022-12-21 |
0.0852 USDT |
1,880,377.0000 SUPER |
0.0857 USDT |
0.0840 USDT |
0.0843 USDT |
0.0849 USDT |
| 2022-12-20 |
0.0862 USDT |
1,425,357.0000 SUPER |
0.0838 USDT |
0.0833 USDT |
0.0840 USDT |
0.0861 USDT |
| 2022-12-19 |
0.0854 USDT |
2,973,188.0000 SUPER |
0.0879 USDT |
0.0818 USDT |
0.0838 USDT |
0.0837 USDT |
| 2022-12-18 |
0.0884 USDT |
3,854,695.0000 SUPER |
0.0891 USDT |
0.0870 USDT |
0.0875 USDT |
0.0887 USDT |
| 2022-12-17 |
0.0932 USDT |
29,024,530.0000 SUPER |
0.0853 USDT |
0.0840 USDT |
0.0853 USDT |
0.0889 USDT |
| 2022-12-16 |
0.0897 USDT |
3,871,060.0000 SUPER |
0.0941 USDT |
0.0842 USDT |
0.0867 USDT |
0.0846 USDT |
| 2022-12-15 |
0.0953 USDT |
1,712,399.0000 SUPER |
0.0970 USDT |
0.0941 USDT |
0.0945 USDT |
0.0946 USDT |
| 2022-12-14 |
0.0979 USDT |
2,553,422.0000 SUPER |
0.0974 USDT |
0.0959 USDT |
0.0965 USDT |
0.0966 USDT |
| 2022-12-13 |
0.0966 USDT |
3,483,882.0000 SUPER |
0.0968 USDT |
0.0936 USDT |
0.0954 USDT |
0.0973 USDT |
| 2022-12-12 |
0.0964 USDT |
3,102,739.0000 SUPER |
0.0992 USDT |
0.0952 USDT |
0.0960 USDT |
0.0966 USDT |
| 2022-12-11 |
0.1014 USDT |
2,341,569.0000 SUPER |
0.1019 USDT |
0.0986 USDT |
0.0998 USDT |
0.0992 USDT |
| 2022-12-10 |
0.1026 USDT |
2,879,698.0000 SUPER |
0.1013 USDT |
0.1009 USDT |
0.1013 USDT |
0.1019 USDT |
| 2022-12-09 |
0.1048 USDT |
12,655,366.0000 SUPER |
0.1015 USDT |
0.1007 USDT |
0.1015 USDT |
0.1015 USDT |
| 2022-12-08 |
0.1008 USDT |
3,072,184.0000 SUPER |
0.0978 USDT |
0.0974 USDT |
0.0977 USDT |
0.1017 USDT |
| 2022-12-07 |
0.0996 USDT |
2,748,067.0000 SUPER |
0.1025 USDT |
0.0976 USDT |
0.0980 USDT |
0.0981 USDT |
| 2022-12-06 |
0.1021 USDT |
2,459,010.0000 SUPER |
0.1026 USDT |
0.1005 USDT |
0.1014 USDT |
0.1021 USDT |
| 2022-12-05 |
0.1042 USDT |
3,092,734.0000 SUPER |
0.1046 USDT |
0.1012 USDT |
0.1022 USDT |
0.1024 USDT |
| 2022-12-04 |
0.1039 USDT |
3,365,482.0000 SUPER |
0.1025 USDT |
0.1018 USDT |
0.1027 USDT |
0.1047 USDT |
| 2022-12-03 |
0.1056 USDT |
2,854,774.0000 SUPER |
0.1074 USDT |
0.1022 USDT |
0.1024 USDT |
0.1024 USDT |
| 2022-12-02 |
0.1063 USDT |
4,428,055.0000 SUPER |
0.1063 USDT |
0.1035 USDT |
0.1050 USDT |
0.1070 USDT |
| 2022-12-01 |
0.1070 USDT |
8,836,100.0000 SUPER |
0.1106 USDT |
0.1035 USDT |
0.1048 USDT |
0.1062 USDT |
| 2022-11-30 |
0.1145 USDT |
42,988,643.0000 SUPER |
0.1133 USDT |
0.1077 USDT |
0.1095 USDT |
0.1110 USDT |
| 2022-11-29 |
0.1143 USDT |
61,362,472.0000 SUPER |
0.0982 USDT |
0.0970 USDT |
0.0982 USDT |
0.1125 USDT |
| 2022-11-28 |
0.0974 USDT |
11,019,002.0000 SUPER |
0.0995 USDT |
0.0942 USDT |
0.0956 USDT |
0.0979 USDT |
| 2022-11-27 |
0.1082 USDT |
41,649,270.0000 SUPER |
0.0968 USDT |
0.0967 USDT |
0.0982 USDT |
0.0992 USDT |
| 2022-11-26 |
0.0970 USDT |
10,221,697.0000 SUPER |
0.0939 USDT |
0.0934 USDT |
0.0943 USDT |
0.0971 USDT |
| 2022-11-25 |
0.0936 USDT |
2,622,095.0000 SUPER |
0.0946 USDT |
0.0919 USDT |
0.0925 USDT |
0.0940 USDT |
| 2022-11-24 |
0.0961 USDT |
5,847,551.0000 SUPER |
0.0970 USDT |
0.0935 USDT |
0.0939 USDT |
0.0941 USDT |
| 2022-11-23 |
0.0950 USDT |
10,444,960.0000 SUPER |
0.0909 USDT |
0.0902 USDT |
0.0914 USDT |
0.0967 USDT |
| 2022-11-22 |
0.0884 USDT |
4,934,993.0000 SUPER |
0.0880 USDT |
0.0852 USDT |
0.0863 USDT |
0.0909 USDT |
| 2022-11-21 |
0.0895 USDT |
9,105,814.0000 SUPER |
0.0914 USDT |
0.0859 USDT |
0.0883 USDT |
0.0882 USDT |
| 2022-11-20 |
0.0961 USDT |
9,826,347.0000 SUPER |
0.0974 USDT |
0.0908 USDT |
0.0926 USDT |
0.0917 USDT |
| 2022-11-19 |
0.0968 USDT |
2,420,029.0000 SUPER |
0.0970 USDT |
0.0950 USDT |
0.0959 USDT |
0.0976 USDT |
| 2022-11-18 |
0.0976 USDT |
3,595,748.0000 SUPER |
0.0969 USDT |
0.0953 USDT |
0.0960 USDT |
0.0965 USDT |
| 2022-11-17 |
0.0963 USDT |
4,471,230.0000 SUPER |
0.0968 USDT |
0.0945 USDT |
0.0955 USDT |
0.0973 USDT |