Identifier on Binance: SUPERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
1.3044 USDT |
4,560,634.0000 SUPER |
1.3097 USDT |
1.2472 USDT |
1.2793 USDT |
1.3370 USDT |
| 2024-10-20 |
1.3037 USDT |
3,387,699.0000 SUPER |
1.3028 USDT |
1.2766 USDT |
1.2899 USDT |
1.3096 USDT |
| 2024-10-19 |
1.3356 USDT |
2,676,448.0000 SUPER |
1.3461 USDT |
1.2973 USDT |
1.3022 USDT |
1.2983 USDT |
| 2024-10-18 |
1.3205 USDT |
4,421,197.0000 SUPER |
1.2932 USDT |
1.2861 USDT |
1.3034 USDT |
1.3236 USDT |
| 2024-10-17 |
1.3014 USDT |
5,079,335.0000 SUPER |
1.3265 USDT |
1.2646 USDT |
1.2815 USDT |
1.2894 USDT |
| 2024-10-16 |
1.3378 USDT |
5,325,645.0000 SUPER |
1.3434 USDT |
1.2935 USDT |
1.3126 USDT |
1.3224 USDT |
| 2024-10-15 |
1.3760 USDT |
9,445,560.0000 SUPER |
1.3674 USDT |
1.3247 USDT |
1.3493 USDT |
1.3510 USDT |
| 2024-10-14 |
1.3018 USDT |
7,904,906.0000 SUPER |
1.2399 USDT |
1.2211 USDT |
1.2344 USDT |
1.3817 USDT |
| 2024-10-13 |
1.2618 USDT |
7,584,682.0000 SUPER |
1.3115 USDT |
1.2188 USDT |
1.2338 USDT |
1.2454 USDT |
| 2024-10-12 |
1.2498 USDT |
10,529,345.0000 SUPER |
1.1675 USDT |
1.1510 USDT |
1.1590 USDT |
1.3121 USDT |
| 2024-10-11 |
1.1546 USDT |
8,226,297.0000 SUPER |
1.0929 USDT |
1.0715 USDT |
1.0958 USDT |
1.1627 USDT |
| 2024-10-10 |
1.1131 USDT |
14,330,920.0000 SUPER |
1.0885 USDT |
1.0545 USDT |
1.0813 USDT |
1.0925 USDT |
| 2024-10-09 |
1.1075 USDT |
8,427,596.0000 SUPER |
1.0868 USDT |
1.0726 USDT |
1.0933 USDT |
1.0903 USDT |
| 2024-10-08 |
1.0806 USDT |
7,684,555.0000 SUPER |
1.0717 USDT |
1.0429 USDT |
1.0588 USDT |
1.0629 USDT |
| 2024-10-07 |
1.0965 USDT |
10,399,999.0000 SUPER |
1.0369 USDT |
1.0360 USDT |
1.0709 USDT |
1.0850 USDT |
| 2024-10-06 |
1.0232 USDT |
4,909,511.0000 SUPER |
1.0211 USDT |
0.9864 USDT |
0.9971 USDT |
1.0123 USDT |
| 2024-10-05 |
1.0201 USDT |
4,319,129.0000 SUPER |
1.0203 USDT |
0.9884 USDT |
0.9992 USDT |
1.0212 USDT |
| 2024-10-04 |
1.0473 USDT |
8,390,506.0000 SUPER |
1.0005 USDT |
0.9914 USDT |
1.0070 USDT |
1.0263 USDT |
| 2024-10-03 |
0.9849 USDT |
8,977,686.0000 SUPER |
0.9990 USDT |
0.9230 USDT |
0.9692 USDT |
1.0007 USDT |
| 2024-10-02 |
1.0285 USDT |
10,223,949.0000 SUPER |
1.0143 USDT |
0.9606 USDT |
0.9878 USDT |
0.9958 USDT |
| 2024-10-01 |
1.0495 USDT |
11,773,675.0000 SUPER |
1.0394 USDT |
0.9526 USDT |
1.0230 USDT |
1.0190 USDT |
| 2024-09-30 |
1.0608 USDT |
5,434,195.0000 SUPER |
1.0929 USDT |
1.0380 USDT |
1.0531 USDT |
1.0476 USDT |
| 2024-09-29 |
1.0883 USDT |
5,804,161.0000 SUPER |
1.0991 USDT |
1.0677 USDT |
1.0820 USDT |
1.0804 USDT |
| 2024-09-28 |
1.0840 USDT |
8,619,870.0000 SUPER |
1.0588 USDT |
1.0217 USDT |
1.0369 USDT |
1.0916 USDT |
| 2024-09-27 |
1.0426 USDT |
6,316,049.0000 SUPER |
1.0360 USDT |
1.0142 USDT |
1.0255 USDT |
1.0586 USDT |
| 2024-09-26 |
1.0535 USDT |
7,512,325.0000 SUPER |
1.0322 USDT |
1.0188 USDT |
1.0317 USDT |
1.0418 USDT |
| 2024-09-25 |
1.0536 USDT |
8,191,119.0000 SUPER |
1.0220 USDT |
1.0152 USDT |
1.0361 USDT |
1.0383 USDT |
| 2024-09-24 |
0.9800 USDT |
7,120,353.0000 SUPER |
0.9989 USDT |
0.9411 USDT |
0.9620 USDT |
1.0247 USDT |
| 2024-09-23 |
0.9564 USDT |
11,495,811.0000 SUPER |
0.9282 USDT |
0.9031 USDT |
0.9265 USDT |
0.9880 USDT |
| 2024-09-22 |
0.9064 USDT |
6,734,111.0000 SUPER |
0.9174 USDT |
0.8803 USDT |
0.8973 USDT |
0.9098 USDT |
| 2024-09-21 |
0.8964 USDT |
4,382,413.0000 SUPER |
0.9070 USDT |
0.8707 USDT |
0.8833 USDT |
0.9017 USDT |
| 2024-09-20 |
0.8954 USDT |
8,077,454.0000 SUPER |
0.8803 USDT |
0.8642 USDT |
0.8756 USDT |
0.9042 USDT |
| 2024-09-19 |
0.9189 USDT |
14,633,621.0000 SUPER |
0.9304 USDT |
0.8692 USDT |
0.8801 USDT |
0.8788 USDT |
| 2024-09-18 |
0.8271 USDT |
13,959,541.0000 SUPER |
0.8586 USDT |
0.7863 USDT |
0.7951 USDT |
0.9059 USDT |
| 2024-09-17 |
0.8587 USDT |
10,707,152.0000 SUPER |
0.8601 USDT |
0.8316 USDT |
0.8406 USDT |
0.8542 USDT |
| 2024-09-16 |
0.8824 USDT |
10,625,868.0000 SUPER |
0.9074 USDT |
0.8419 USDT |
0.8508 USDT |
0.8592 USDT |
| 2024-09-15 |
0.9152 USDT |
32,637,835.0000 SUPER |
0.8217 USDT |
0.8164 USDT |
0.8447 USDT |
0.9054 USDT |
| 2024-09-14 |
0.7929 USDT |
8,693,854.0000 SUPER |
0.7991 USDT |
0.7747 USDT |
0.7806 USDT |
0.8139 USDT |
| 2024-09-13 |
0.8094 USDT |
13,742,396.0000 SUPER |
0.8215 USDT |
0.7884 USDT |
0.8012 USDT |
0.7932 USDT |
| 2024-09-12 |
0.8318 USDT |
10,817,962.0000 SUPER |
0.8502 USDT |
0.7950 USDT |
0.8073 USDT |
0.8176 USDT |
| 2024-09-11 |
0.8520 USDT |
24,866,438.0000 SUPER |
0.8600 USDT |
0.8134 USDT |
0.8401 USDT |
0.8502 USDT |
| 2024-09-10 |
0.8066 USDT |
19,721,294.0000 SUPER |
0.7279 USDT |
0.7157 USDT |
0.7201 USDT |
0.8630 USDT |
| 2024-09-09 |
0.6913 USDT |
7,645,559.0000 SUPER |
0.6728 USDT |
0.6655 USDT |
0.6757 USDT |
0.7266 USDT |
| 2024-09-08 |
0.6366 USDT |
2,678,989.0000 SUPER |
0.6075 USDT |
0.6048 USDT |
0.6117 USDT |
0.6533 USDT |
| 2024-09-07 |
0.6128 USDT |
1,891,483.0000 SUPER |
0.6093 USDT |
0.6009 USDT |
0.6065 USDT |
0.6061 USDT |
| 2024-09-06 |
0.6185 USDT |
7,274,125.0000 SUPER |
0.6257 USDT |
0.5781 USDT |
0.6051 USDT |
0.6129 USDT |
| 2024-09-05 |
0.6265 USDT |
5,428,611.0000 SUPER |
0.6566 USDT |
0.6086 USDT |
0.6240 USDT |
0.6246 USDT |
| 2024-09-04 |
0.6344 USDT |
9,154,306.0000 SUPER |
0.6392 USDT |
0.5909 USDT |
0.6039 USDT |
0.6527 USDT |
| 2024-09-03 |
0.6809 USDT |
4,352,971.0000 SUPER |
0.7127 USDT |
0.6443 USDT |
0.6545 USDT |
0.6448 USDT |
| 2024-09-02 |
0.6885 USDT |
8,960,587.0000 SUPER |
0.6604 USDT |
0.6235 USDT |
0.6414 USDT |
0.7225 USDT |